Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0192 USDT |
452,240.8008 |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-11-22 |
0.0170 USDT |
11,083,984.6476 |
0.0150 USDT |
0.0137 USDT |
0.0215 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0133 USDT |
10,712,204.7641 |
0.0134 USDT |
0.0128 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-11-20 |
0.0134 USDT |
8,413,172.5188 |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-11-19 |
0.0135 USDT |
11,283,004.7731 |
0.0137 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-11-18 |
0.0134 USDT |
7,797,060.2831 |
0.0132 USDT |
0.0130 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-11-17 |
0.0133 USDT |
5,392,166.9953 |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-11-16 |
0.0132 USDT |
6,232,434.6270 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-11-15 |
0.0133 USDT |
3,090,176.3203 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-11-14 |
0.0133 USDT |
2,718,903.4090 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0142 USDT |
2,376,374.2807 |
0.0145 USDT |
0.0133 USDT |
0.0153 USDT |
0.0136 USDT |
| 2024-11-12 |
0.0147 USDT |
3,634,339.7725 |
0.0153 USDT |
0.0135 USDT |
0.0170 USDT |
0.0145 USDT |
| 2024-11-11 |
0.0154 USDT |
3,091,571.9675 |
0.0179 USDT |
0.0140 USDT |
0.0179 USDT |
0.0157 USDT |
| 2024-11-10 |
0.0173 USDT |
1,342,024.7302 |
0.0150 USDT |
0.0149 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-11-09 |
0.0156 USDT |
1,393,219.6104 |
0.0165 USDT |
0.0145 USDT |
0.0165 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0168 USDT |
1,466,068.5786 |
0.0174 USDT |
0.0160 USDT |
0.0191 USDT |
0.0162 USDT |
| 2024-11-07 |
0.0181 USDT |
1,788,516.8772 |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0173 USDT |
| 2024-11-06 |
0.0170 USDT |
1,511,545.1638 |
0.0153 USDT |
0.0151 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-11-05 |
0.0158 USDT |
1,612,203.6233 |
0.0152 USDT |
0.0151 USDT |
0.0171 USDT |
0.0158 USDT |
| 2024-11-04 |
0.0152 USDT |
2,401,597.7949 |
0.0151 USDT |
0.0142 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-11-03 |
0.0145 USDT |
3,524,136.6046 |
0.0138 USDT |
0.0133 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-11-02 |
0.0130 USDT |
1,633,756.0916 |
0.0135 USDT |
0.0120 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-11-01 |
0.0136 USDT |
1,497,581.8018 |
0.0141 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0143 USDT |
1,881,489.2585 |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-10-30 |
0.0153 USDT |
1,217,777.7011 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-29 |
0.0156 USDT |
2,546,657.6884 |
0.0156 USDT |
0.0146 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-10-28 |
0.0159 USDT |
1,385,382.5389 |
0.0162 USDT |
0.0154 USDT |
0.0177 USDT |
0.0156 USDT |
| 2024-10-27 |
0.0157 USDT |
1,729,918.4361 |
0.0152 USDT |
0.0146 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-10-26 |
0.0154 USDT |
1,581,036.0511 |
0.0143 USDT |
0.0142 USDT |
0.0162 USDT |
0.0152 USDT |
| 2024-10-25 |
0.0166 USDT |
1,968,925.2697 |
0.0166 USDT |
0.0152 USDT |
0.0196 USDT |
0.0153 USDT |
| 2024-10-24 |
0.0158 USDT |
2,869,702.8790 |
0.0166 USDT |
0.0149 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-23 |
0.0186 USDT |
1,080,547.0226 |
0.0196 USDT |
0.0164 USDT |
0.0196 USDT |
0.0167 USDT |
| 2024-10-22 |
0.0202 USDT |
1,035,257.7961 |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0212 USDT |
842,353.8310 |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-10-20 |
0.0214 USDT |
1,111,076.8233 |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0212 USDT |
1,085,797.7852 |
0.0206 USDT |
0.0205 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-10-18 |
0.0211 USDT |
1,113,287.2336 |
0.0199 USDT |
0.0198 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-10-17 |
0.0209 USDT |
1,187,435.7598 |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0202 USDT |
| 2024-10-16 |
0.0212 USDT |
815,277.2298 |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-15 |
0.0215 USDT |
847,205.0769 |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-10-14 |
0.0219 USDT |
827,247.3073 |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-10-13 |
0.0217 USDT |
919,716.2047 |
0.0219 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
891,535.9261 |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0218 USDT |
1,131,257.4370 |
0.0211 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-10 |
0.0211 USDT |
1,068,636.8309 |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-10-09 |
0.0217 USDT |
806,533.5963 |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-10-08 |
0.0226 USDT |
1,231,296.8979 |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-10-07 |
0.0228 USDT |
1,254,940.2775 |
0.0229 USDT |
0.0220 USDT |
0.0236 USDT |
0.0224 USDT |
| 2024-10-06 |
0.0225 USDT |
1,162,542.4685 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0226 USDT |
1,123,244.9501 |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |