Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0152 USDT |
2,401,597.7949 |
0.0151 USDT |
0.0142 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-11-03 |
0.0145 USDT |
3,524,136.6046 |
0.0138 USDT |
0.0133 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-11-02 |
0.0130 USDT |
1,633,756.0916 |
0.0135 USDT |
0.0120 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-11-01 |
0.0136 USDT |
1,497,581.8018 |
0.0141 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0143 USDT |
1,881,489.2585 |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-10-30 |
0.0153 USDT |
1,217,777.7011 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-29 |
0.0156 USDT |
2,546,657.6884 |
0.0156 USDT |
0.0146 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-10-28 |
0.0159 USDT |
1,385,382.5389 |
0.0162 USDT |
0.0154 USDT |
0.0177 USDT |
0.0156 USDT |
| 2024-10-27 |
0.0157 USDT |
1,729,918.4361 |
0.0152 USDT |
0.0146 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-10-26 |
0.0154 USDT |
1,581,036.0511 |
0.0143 USDT |
0.0142 USDT |
0.0162 USDT |
0.0152 USDT |
| 2024-10-25 |
0.0166 USDT |
1,968,925.2697 |
0.0166 USDT |
0.0152 USDT |
0.0196 USDT |
0.0153 USDT |
| 2024-10-24 |
0.0158 USDT |
2,869,702.8790 |
0.0166 USDT |
0.0149 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-23 |
0.0186 USDT |
1,080,547.0226 |
0.0196 USDT |
0.0164 USDT |
0.0196 USDT |
0.0167 USDT |
| 2024-10-22 |
0.0202 USDT |
1,035,257.7961 |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0212 USDT |
842,353.8310 |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-10-20 |
0.0214 USDT |
1,111,076.8233 |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-10-19 |
0.0212 USDT |
1,085,797.7852 |
0.0206 USDT |
0.0205 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-10-18 |
0.0211 USDT |
1,113,287.2336 |
0.0199 USDT |
0.0198 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-10-17 |
0.0209 USDT |
1,187,435.7598 |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0202 USDT |
| 2024-10-16 |
0.0212 USDT |
815,277.2298 |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-15 |
0.0215 USDT |
847,205.0769 |
0.0220 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-10-14 |
0.0219 USDT |
827,247.3073 |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-10-13 |
0.0217 USDT |
919,716.2047 |
0.0219 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-10-12 |
0.0217 USDT |
891,535.9261 |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0218 USDT |
1,131,257.4370 |
0.0211 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-10 |
0.0211 USDT |
1,068,636.8309 |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-10-09 |
0.0217 USDT |
806,533.5963 |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-10-08 |
0.0226 USDT |
1,231,296.8979 |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-10-07 |
0.0228 USDT |
1,254,940.2775 |
0.0229 USDT |
0.0220 USDT |
0.0236 USDT |
0.0224 USDT |
| 2024-10-06 |
0.0225 USDT |
1,162,542.4685 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0226 USDT |
1,123,244.9501 |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-04 |
0.0218 USDT |
1,173,043.8017 |
0.0213 USDT |
0.0209 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0227 USDT |
1,290,942.7031 |
0.0240 USDT |
0.0212 USDT |
0.0243 USDT |
0.0214 USDT |
| 2024-10-02 |
0.0214 USDT |
1,153,058.6612 |
0.0209 USDT |
0.0208 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-10-01 |
0.0220 USDT |
2,063,689.3133 |
0.0218 USDT |
0.0210 USDT |
0.0233 USDT |
0.0211 USDT |
| 2024-09-30 |
0.0229 USDT |
1,943,742.3206 |
0.0251 USDT |
0.0215 USDT |
0.0252 USDT |
0.0216 USDT |
| 2024-09-29 |
0.0244 USDT |
1,805,170.9511 |
0.0238 USDT |
0.0234 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-09-28 |
0.0257 USDT |
13,707,093.5232 |
0.0267 USDT |
0.0230 USDT |
0.0271 USDT |
0.0236 USDT |
| 2024-09-27 |
0.0267 USDT |
16,688,943.9495 |
0.0273 USDT |
0.0265 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-09-26 |
0.0270 USDT |
14,720,067.7349 |
0.0265 USDT |
0.0262 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-09-25 |
0.0256 USDT |
12,972,388.9803 |
0.0244 USDT |
0.0242 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-24 |
0.0242 USDT |
14,835,314.2497 |
0.0239 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0231 USDT |
11,661,796.5265 |
0.0221 USDT |
0.0221 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-09-22 |
0.0223 USDT |
14,911,588.0650 |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-21 |
0.0215 USDT |
15,074,346.8695 |
0.0213 USDT |
0.0210 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-20 |
0.0212 USDT |
17,539,641.8124 |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-09-19 |
0.0212 USDT |
18,683,782.3824 |
0.0220 USDT |
0.0206 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-09-18 |
0.0223 USDT |
19,494,924.9005 |
0.0215 USDT |
0.0212 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-09-17 |
0.0210 USDT |
24,035,675.5938 |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-09-16 |
0.0207 USDT |
21,305,616.8954 |
0.0207 USDT |
0.0202 USDT |
0.0221 USDT |
0.0210 USDT |