Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0227 USDT |
1,290,942.7031 |
0.0240 USDT |
0.0212 USDT |
0.0243 USDT |
0.0214 USDT |
| 2024-10-02 |
0.0214 USDT |
1,153,058.6612 |
0.0209 USDT |
0.0208 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-10-01 |
0.0220 USDT |
2,063,689.3133 |
0.0218 USDT |
0.0210 USDT |
0.0233 USDT |
0.0211 USDT |
| 2024-09-30 |
0.0229 USDT |
1,943,742.3206 |
0.0251 USDT |
0.0215 USDT |
0.0252 USDT |
0.0216 USDT |
| 2024-09-29 |
0.0244 USDT |
1,805,170.9511 |
0.0238 USDT |
0.0234 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-09-28 |
0.0257 USDT |
13,707,093.5232 |
0.0267 USDT |
0.0230 USDT |
0.0271 USDT |
0.0236 USDT |
| 2024-09-27 |
0.0267 USDT |
16,688,943.9495 |
0.0273 USDT |
0.0265 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-09-26 |
0.0270 USDT |
14,720,067.7349 |
0.0265 USDT |
0.0262 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-09-25 |
0.0256 USDT |
12,972,388.9803 |
0.0244 USDT |
0.0242 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-24 |
0.0242 USDT |
14,835,314.2497 |
0.0239 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0231 USDT |
11,661,796.5265 |
0.0221 USDT |
0.0221 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-09-22 |
0.0223 USDT |
14,911,588.0650 |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-21 |
0.0215 USDT |
15,074,346.8695 |
0.0213 USDT |
0.0210 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-20 |
0.0212 USDT |
17,539,641.8124 |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-09-19 |
0.0212 USDT |
18,683,782.3824 |
0.0220 USDT |
0.0206 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-09-18 |
0.0223 USDT |
19,494,924.9005 |
0.0215 USDT |
0.0212 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-09-17 |
0.0210 USDT |
24,035,675.5938 |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-09-16 |
0.0207 USDT |
21,305,616.8954 |
0.0207 USDT |
0.0202 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-09-15 |
0.0214 USDT |
21,390,829.6696 |
0.0207 USDT |
0.0206 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0208 USDT |
23,637,247.4855 |
0.0229 USDT |
0.0200 USDT |
0.0229 USDT |
0.0206 USDT |
| 2024-09-13 |
0.0223 USDT |
21,701,848.5985 |
0.0220 USDT |
0.0213 USDT |
0.0239 USDT |
0.0226 USDT |
| 2024-09-12 |
0.0218 USDT |
24,551,411.0934 |
0.0218 USDT |
0.0203 USDT |
0.0242 USDT |
0.0221 USDT |
| 2024-09-11 |
0.0221 USDT |
24,546,187.4560 |
0.0216 USDT |
0.0205 USDT |
0.0249 USDT |
0.0215 USDT |
| 2024-09-10 |
0.0239 USDT |
20,670,838.9533 |
0.0247 USDT |
0.0221 USDT |
0.0272 USDT |
0.0222 USDT |
| 2024-09-09 |
0.0247 USDT |
25,017,700.8286 |
0.0243 USDT |
0.0237 USDT |
0.0260 USDT |
0.0245 USDT |
| 2024-09-08 |
0.0240 USDT |
26,928,477.1536 |
0.0239 USDT |
0.0235 USDT |
0.0261 USDT |
0.0245 USDT |
| 2024-09-07 |
0.0240 USDT |
15,231,194.6668 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-09-06 |
0.0245 USDT |
19,724,091.5451 |
0.0243 USDT |
0.0238 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-09-05 |
0.0246 USDT |
20,946,478.3509 |
0.0247 USDT |
0.0232 USDT |
0.0268 USDT |
0.0248 USDT |
| 2024-09-04 |
0.0246 USDT |
21,609,168.0055 |
0.0242 USDT |
0.0230 USDT |
0.0277 USDT |
0.0254 USDT |
| 2024-09-03 |
0.0258 USDT |
19,069,336.3715 |
0.0253 USDT |
0.0232 USDT |
0.0316 USDT |
0.0242 USDT |
| 2024-09-02 |
0.0245 USDT |
13,813,306.8897 |
0.0231 USDT |
0.0229 USDT |
0.0299 USDT |
0.0254 USDT |
| 2024-09-01 |
0.0275 USDT |
14,566,692.2538 |
0.0273 USDT |
0.0261 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-08-31 |
0.0274 USDT |
13,353,907.9538 |
0.0276 USDT |
0.0263 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-08-30 |
0.0275 USDT |
15,137,056.8528 |
0.0274 USDT |
0.0270 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-08-29 |
0.0280 USDT |
18,527,801.7089 |
0.0288 USDT |
0.0259 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-08-28 |
0.0298 USDT |
15,972,877.2752 |
0.0315 USDT |
0.0281 USDT |
0.0316 USDT |
0.0296 USDT |
| 2024-08-27 |
0.0308 USDT |
20,895,864.7653 |
0.0277 USDT |
0.0275 USDT |
0.0330 USDT |
0.0306 USDT |
| 2024-08-26 |
0.0330 USDT |
21,851,938.3917 |
0.0400 USDT |
0.0263 USDT |
0.0466 USDT |
0.0278 USDT |
| 2024-08-25 |
0.0371 USDT |
7,775,933.4141 |
0.0367 USDT |
0.0360 USDT |
0.0404 USDT |
0.0392 USDT |
| 2024-08-24 |
0.0393 USDT |
12,099,771.9682 |
0.0414 USDT |
0.0380 USDT |
0.0416 USDT |
0.0386 USDT |
| 2024-08-23 |
0.0363 USDT |
14,413,011.2890 |
0.0330 USDT |
0.0313 USDT |
0.0452 USDT |
0.0387 USDT |
| 2024-08-22 |
0.0295 USDT |
9,106,788.3354 |
0.0280 USDT |
0.0279 USDT |
0.0315 USDT |
0.0298 USDT |
| 2024-08-21 |
0.0274 USDT |
13,715,201.0165 |
0.0265 USDT |
0.0254 USDT |
0.0315 USDT |
0.0280 USDT |
| 2024-08-20 |
0.0251 USDT |
11,904,221.4126 |
0.0243 USDT |
0.0238 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-08-19 |
0.0252 USDT |
10,534,154.6806 |
0.0266 USDT |
0.0242 USDT |
0.0266 USDT |
0.0242 USDT |
| 2024-08-18 |
0.0266 USDT |
9,795,577.1592 |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-08-17 |
0.0268 USDT |
11,726,607.7776 |
0.0269 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-08-16 |
0.0274 USDT |
10,053,065.5641 |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0270 USDT |
| 2024-08-15 |
0.0283 USDT |
10,677,192.7455 |
0.0296 USDT |
0.0264 USDT |
0.0298 USDT |
0.0270 USDT |