Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0310 USDT |
10,718,618.6715 |
0.0322 USDT |
0.0294 USDT |
0.0335 USDT |
0.0296 USDT |
| 2024-08-13 |
0.0310 USDT |
12,254,644.5585 |
0.0307 USDT |
0.0297 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-08-12 |
0.0303 USDT |
11,296,499.8395 |
0.0305 USDT |
0.0295 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-08-11 |
0.0312 USDT |
11,748,380.0087 |
0.0300 USDT |
0.0297 USDT |
0.0327 USDT |
0.0310 USDT |
| 2024-08-10 |
0.0302 USDT |
12,925,823.1168 |
0.0303 USDT |
0.0295 USDT |
0.0311 USDT |
0.0301 USDT |
| 2024-08-09 |
0.0312 USDT |
9,919,320.9670 |
0.0316 USDT |
0.0301 USDT |
0.0323 USDT |
0.0303 USDT |
| 2024-08-08 |
0.0304 USDT |
12,607,012.2198 |
0.0293 USDT |
0.0290 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-07 |
0.0308 USDT |
11,730,758.4904 |
0.0315 USDT |
0.0290 USDT |
0.0325 USDT |
0.0293 USDT |
| 2024-08-06 |
0.0314 USDT |
10,197,267.9803 |
0.0312 USDT |
0.0308 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-08-05 |
0.0294 USDT |
9,398,238.7606 |
0.0335 USDT |
0.0258 USDT |
0.0337 USDT |
0.0312 USDT |
| 2024-08-04 |
0.0338 USDT |
7,516,193.2783 |
0.0340 USDT |
0.0331 USDT |
0.0345 USDT |
0.0332 USDT |
| 2024-08-03 |
0.0341 USDT |
8,361,615.9381 |
0.0350 USDT |
0.0330 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-08-02 |
0.0346 USDT |
9,642,462.3596 |
0.0356 USDT |
0.0332 USDT |
0.0360 USDT |
0.0351 USDT |
| 2024-08-01 |
0.0378 USDT |
6,958,058.2239 |
0.0382 USDT |
0.0363 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-07-31 |
0.0388 USDT |
7,769,540.9353 |
0.0392 USDT |
0.0378 USDT |
0.0401 USDT |
0.0388 USDT |
| 2024-07-30 |
0.0430 USDT |
10,871,464.7487 |
0.0419 USDT |
0.0387 USDT |
0.0480 USDT |
0.0394 USDT |
| 2024-07-29 |
0.0411 USDT |
10,109,271.0592 |
0.0396 USDT |
0.0380 USDT |
0.0451 USDT |
0.0432 USDT |
| 2024-07-28 |
0.0395 USDT |
9,018,647.9229 |
0.0377 USDT |
0.0369 USDT |
0.0440 USDT |
0.0390 USDT |
| 2024-07-27 |
0.0385 USDT |
11,718,274.3624 |
0.0340 USDT |
0.0337 USDT |
0.0480 USDT |
0.0372 USDT |
| 2024-07-26 |
0.0344 USDT |
9,621,181.0535 |
0.0324 USDT |
0.0322 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-07-25 |
0.0327 USDT |
9,687,650.2527 |
0.0352 USDT |
0.0322 USDT |
0.0352 USDT |
0.0323 USDT |
| 2024-07-24 |
0.0330 USDT |
8,656,510.4599 |
0.0337 USDT |
0.0320 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-07-23 |
0.0340 USDT |
8,177,159.3168 |
0.0358 USDT |
0.0329 USDT |
0.0359 USDT |
0.0338 USDT |
| 2024-07-22 |
0.0338 USDT |
9,461,277.0612 |
0.0341 USDT |
0.0320 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-07-21 |
0.0347 USDT |
5,508,969.6423 |
0.0356 USDT |
0.0338 USDT |
0.0361 USDT |
0.0342 USDT |
| 2024-07-20 |
0.0369 USDT |
3,744,301.7394 |
0.0373 USDT |
0.0350 USDT |
0.0388 USDT |
0.0356 USDT |
| 2024-07-19 |
0.0388 USDT |
3,656,787.4044 |
0.0382 USDT |
0.0358 USDT |
0.0422 USDT |
0.0367 USDT |
| 2024-07-18 |
0.0396 USDT |
3,931,068.5867 |
0.0422 USDT |
0.0374 USDT |
0.0427 USDT |
0.0382 USDT |
| 2024-07-17 |
0.0432 USDT |
3,464,157.2105 |
0.0455 USDT |
0.0401 USDT |
0.0465 USDT |
0.0434 USDT |
| 2024-07-16 |
0.0388 USDT |
4,826,267.1461 |
0.0361 USDT |
0.0356 USDT |
0.0479 USDT |
0.0468 USDT |
| 2024-07-15 |
0.0356 USDT |
4,040,474.2313 |
0.0367 USDT |
0.0343 USDT |
0.0371 USDT |
0.0358 USDT |
| 2024-07-14 |
0.0359 USDT |
3,784,088.1972 |
0.0354 USDT |
0.0354 USDT |
0.0379 USDT |
0.0360 USDT |
| 2024-07-13 |
0.0344 USDT |
3,696,284.3204 |
0.0346 USDT |
0.0335 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-07-12 |
0.0340 USDT |
3,358,777.6256 |
0.0343 USDT |
0.0333 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-07-11 |
0.0333 USDT |
3,330,102.4603 |
0.0331 USDT |
0.0327 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-10 |
0.0330 USDT |
3,240,589.2924 |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-07-09 |
0.0328 USDT |
3,886,462.8186 |
0.0328 USDT |
0.0321 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-07-08 |
0.0331 USDT |
3,005,482.3180 |
0.0322 USDT |
0.0316 USDT |
0.0352 USDT |
0.0322 USDT |
| 2024-07-07 |
0.0338 USDT |
3,098,307.6198 |
0.0358 USDT |
0.0317 USDT |
0.0364 USDT |
0.0323 USDT |
| 2024-07-06 |
0.0344 USDT |
3,263,737.8246 |
0.0336 USDT |
0.0334 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-07-05 |
0.0328 USDT |
3,609,736.8117 |
0.0352 USDT |
0.0301 USDT |
0.0353 USDT |
0.0335 USDT |
| 2024-07-04 |
0.0367 USDT |
2,608,492.7922 |
0.0370 USDT |
0.0357 USDT |
0.0377 USDT |
0.0359 USDT |
| 2024-07-03 |
0.0393 USDT |
3,755,590.6312 |
0.0395 USDT |
0.0367 USDT |
0.0413 USDT |
0.0369 USDT |
| 2024-07-02 |
0.0427 USDT |
3,365,235.8028 |
0.0443 USDT |
0.0390 USDT |
0.0445 USDT |
0.0395 USDT |
| 2024-07-01 |
0.0459 USDT |
2,690,396.6458 |
0.0468 USDT |
0.0437 USDT |
0.0476 USDT |
0.0442 USDT |
| 2024-06-30 |
0.0466 USDT |
3,061,669.4080 |
0.0460 USDT |
0.0453 USDT |
0.0518 USDT |
0.0464 USDT |
| 2024-06-29 |
0.0480 USDT |
2,938,235.7203 |
0.0494 USDT |
0.0450 USDT |
0.0496 USDT |
0.0460 USDT |
| 2024-06-28 |
0.0489 USDT |
3,037,868.9100 |
0.0479 USDT |
0.0475 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-06-27 |
0.0468 USDT |
3,083,931.6437 |
0.0469 USDT |
0.0454 USDT |
0.0501 USDT |
0.0478 USDT |
| 2024-06-26 |
0.0462 USDT |
3,236,866.1474 |
0.0457 USDT |
0.0452 USDT |
0.0498 USDT |
0.0468 USDT |