Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0385 USDT |
11,718,274.3624 |
0.0340 USDT |
0.0337 USDT |
0.0480 USDT |
0.0372 USDT |
| 2024-07-26 |
0.0344 USDT |
9,621,181.0535 |
0.0324 USDT |
0.0322 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-07-25 |
0.0327 USDT |
9,687,650.2527 |
0.0352 USDT |
0.0322 USDT |
0.0352 USDT |
0.0323 USDT |
| 2024-07-24 |
0.0330 USDT |
8,656,510.4599 |
0.0337 USDT |
0.0320 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-07-23 |
0.0340 USDT |
8,177,159.3168 |
0.0358 USDT |
0.0329 USDT |
0.0359 USDT |
0.0338 USDT |
| 2024-07-22 |
0.0338 USDT |
9,461,277.0612 |
0.0341 USDT |
0.0320 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-07-21 |
0.0347 USDT |
5,508,969.6423 |
0.0356 USDT |
0.0338 USDT |
0.0361 USDT |
0.0342 USDT |
| 2024-07-20 |
0.0369 USDT |
3,744,301.7394 |
0.0373 USDT |
0.0350 USDT |
0.0388 USDT |
0.0356 USDT |
| 2024-07-19 |
0.0388 USDT |
3,656,787.4044 |
0.0382 USDT |
0.0358 USDT |
0.0422 USDT |
0.0367 USDT |
| 2024-07-18 |
0.0396 USDT |
3,931,068.5867 |
0.0422 USDT |
0.0374 USDT |
0.0427 USDT |
0.0382 USDT |
| 2024-07-17 |
0.0432 USDT |
3,464,157.2105 |
0.0455 USDT |
0.0401 USDT |
0.0465 USDT |
0.0434 USDT |
| 2024-07-16 |
0.0388 USDT |
4,826,267.1461 |
0.0361 USDT |
0.0356 USDT |
0.0479 USDT |
0.0468 USDT |
| 2024-07-15 |
0.0356 USDT |
4,040,474.2313 |
0.0367 USDT |
0.0343 USDT |
0.0371 USDT |
0.0358 USDT |
| 2024-07-14 |
0.0359 USDT |
3,784,088.1972 |
0.0354 USDT |
0.0354 USDT |
0.0379 USDT |
0.0360 USDT |
| 2024-07-13 |
0.0344 USDT |
3,696,284.3204 |
0.0346 USDT |
0.0335 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-07-12 |
0.0340 USDT |
3,358,777.6256 |
0.0343 USDT |
0.0333 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-07-11 |
0.0333 USDT |
3,330,102.4603 |
0.0331 USDT |
0.0327 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-10 |
0.0330 USDT |
3,240,589.2924 |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-07-09 |
0.0328 USDT |
3,886,462.8186 |
0.0328 USDT |
0.0321 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-07-08 |
0.0331 USDT |
3,005,482.3180 |
0.0322 USDT |
0.0316 USDT |
0.0352 USDT |
0.0322 USDT |
| 2024-07-07 |
0.0338 USDT |
3,098,307.6198 |
0.0358 USDT |
0.0317 USDT |
0.0364 USDT |
0.0323 USDT |
| 2024-07-06 |
0.0344 USDT |
3,263,737.8246 |
0.0336 USDT |
0.0334 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-07-05 |
0.0328 USDT |
3,609,736.8117 |
0.0352 USDT |
0.0301 USDT |
0.0353 USDT |
0.0335 USDT |
| 2024-07-04 |
0.0367 USDT |
2,608,492.7922 |
0.0370 USDT |
0.0357 USDT |
0.0377 USDT |
0.0359 USDT |
| 2024-07-03 |
0.0393 USDT |
3,755,590.6312 |
0.0395 USDT |
0.0367 USDT |
0.0413 USDT |
0.0369 USDT |
| 2024-07-02 |
0.0427 USDT |
3,365,235.8028 |
0.0443 USDT |
0.0390 USDT |
0.0445 USDT |
0.0395 USDT |
| 2024-07-01 |
0.0459 USDT |
2,690,396.6458 |
0.0468 USDT |
0.0437 USDT |
0.0476 USDT |
0.0442 USDT |
| 2024-06-30 |
0.0466 USDT |
3,061,669.4080 |
0.0460 USDT |
0.0453 USDT |
0.0518 USDT |
0.0464 USDT |
| 2024-06-29 |
0.0480 USDT |
2,938,235.7203 |
0.0494 USDT |
0.0450 USDT |
0.0496 USDT |
0.0460 USDT |
| 2024-06-28 |
0.0489 USDT |
3,037,868.9100 |
0.0479 USDT |
0.0475 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-06-27 |
0.0468 USDT |
3,083,931.6437 |
0.0469 USDT |
0.0454 USDT |
0.0501 USDT |
0.0478 USDT |
| 2024-06-26 |
0.0462 USDT |
3,236,866.1474 |
0.0457 USDT |
0.0452 USDT |
0.0498 USDT |
0.0468 USDT |
| 2024-06-25 |
0.0455 USDT |
2,503,096.7040 |
0.0453 USDT |
0.0446 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-06-24 |
0.0455 USDT |
2,702,838.0826 |
0.0446 USDT |
0.0445 USDT |
0.0472 USDT |
0.0452 USDT |
| 2024-06-23 |
0.0502 USDT |
2,699,111.2724 |
0.0528 USDT |
0.0440 USDT |
0.0543 USDT |
0.0442 USDT |
| 2024-06-22 |
0.0563 USDT |
2,715,381.0324 |
0.0578 USDT |
0.0523 USDT |
0.0587 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0586 USDT |
2,237,063.8378 |
0.0590 USDT |
0.0576 USDT |
0.0605 USDT |
0.0578 USDT |
| 2024-06-20 |
0.0622 USDT |
2,347,367.5933 |
0.0634 USDT |
0.0568 USDT |
0.0666 USDT |
0.0578 USDT |
| 2024-06-19 |
0.0616 USDT |
2,073,777.6902 |
0.0593 USDT |
0.0592 USDT |
0.0648 USDT |
0.0643 USDT |
| 2024-06-18 |
0.0581 USDT |
2,633,085.6881 |
0.0571 USDT |
0.0570 USDT |
0.0641 USDT |
0.0597 USDT |
| 2024-06-17 |
0.0567 USDT |
2,338,001.0981 |
0.0612 USDT |
0.0523 USDT |
0.0614 USDT |
0.0566 USDT |
| 2024-06-16 |
0.0622 USDT |
2,296,688.3508 |
0.0634 USDT |
0.0610 USDT |
0.0643 USDT |
0.0613 USDT |
| 2024-06-15 |
0.0644 USDT |
2,779,139.0759 |
0.0589 USDT |
0.0586 USDT |
0.0729 USDT |
0.0635 USDT |
| 2024-06-14 |
0.0567 USDT |
2,549,507.4960 |
0.0550 USDT |
0.0541 USDT |
0.0608 USDT |
0.0587 USDT |
| 2024-06-13 |
0.0628 USDT |
2,102,702.1853 |
0.0634 USDT |
0.0572 USDT |
0.0657 USDT |
0.0581 USDT |
| 2024-06-12 |
0.0662 USDT |
2,227,713.2408 |
0.0671 USDT |
0.0619 USDT |
0.0710 USDT |
0.0627 USDT |
| 2024-06-11 |
0.0700 USDT |
3,236,209.8232 |
0.0732 USDT |
0.0631 USDT |
0.0737 USDT |
0.0633 USDT |
| 2024-06-10 |
0.0749 USDT |
2,895,847.3972 |
0.0762 USDT |
0.0730 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-09 |
0.0766 USDT |
2,800,747.0346 |
0.0777 USDT |
0.0748 USDT |
0.0789 USDT |
0.0761 USDT |
| 2024-06-08 |
0.0795 USDT |
3,004,239.8362 |
0.0813 USDT |
0.0770 USDT |
0.0817 USDT |
0.0775 USDT |