Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0455 USDT |
2,503,096.7040 |
0.0453 USDT |
0.0446 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-06-24 |
0.0455 USDT |
2,702,838.0826 |
0.0446 USDT |
0.0445 USDT |
0.0472 USDT |
0.0452 USDT |
| 2024-06-23 |
0.0502 USDT |
2,699,111.2724 |
0.0528 USDT |
0.0440 USDT |
0.0543 USDT |
0.0442 USDT |
| 2024-06-22 |
0.0563 USDT |
2,715,381.0324 |
0.0578 USDT |
0.0523 USDT |
0.0587 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0586 USDT |
2,237,063.8378 |
0.0590 USDT |
0.0576 USDT |
0.0605 USDT |
0.0578 USDT |
| 2024-06-20 |
0.0622 USDT |
2,347,367.5933 |
0.0634 USDT |
0.0568 USDT |
0.0666 USDT |
0.0578 USDT |
| 2024-06-19 |
0.0616 USDT |
2,073,777.6902 |
0.0593 USDT |
0.0592 USDT |
0.0648 USDT |
0.0643 USDT |
| 2024-06-18 |
0.0581 USDT |
2,633,085.6881 |
0.0571 USDT |
0.0570 USDT |
0.0641 USDT |
0.0597 USDT |
| 2024-06-17 |
0.0567 USDT |
2,338,001.0981 |
0.0612 USDT |
0.0523 USDT |
0.0614 USDT |
0.0566 USDT |
| 2024-06-16 |
0.0622 USDT |
2,296,688.3508 |
0.0634 USDT |
0.0610 USDT |
0.0643 USDT |
0.0613 USDT |
| 2024-06-15 |
0.0644 USDT |
2,779,139.0759 |
0.0589 USDT |
0.0586 USDT |
0.0729 USDT |
0.0635 USDT |
| 2024-06-14 |
0.0567 USDT |
2,549,507.4960 |
0.0550 USDT |
0.0541 USDT |
0.0608 USDT |
0.0587 USDT |
| 2024-06-13 |
0.0628 USDT |
2,102,702.1853 |
0.0634 USDT |
0.0572 USDT |
0.0657 USDT |
0.0581 USDT |
| 2024-06-12 |
0.0662 USDT |
2,227,713.2408 |
0.0671 USDT |
0.0619 USDT |
0.0710 USDT |
0.0627 USDT |
| 2024-06-11 |
0.0700 USDT |
3,236,209.8232 |
0.0732 USDT |
0.0631 USDT |
0.0737 USDT |
0.0633 USDT |
| 2024-06-10 |
0.0749 USDT |
2,895,847.3972 |
0.0762 USDT |
0.0730 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-09 |
0.0766 USDT |
2,800,747.0346 |
0.0777 USDT |
0.0748 USDT |
0.0789 USDT |
0.0761 USDT |
| 2024-06-08 |
0.0795 USDT |
3,004,239.8362 |
0.0813 USDT |
0.0770 USDT |
0.0817 USDT |
0.0775 USDT |
| 2024-06-07 |
0.0847 USDT |
2,901,474.4672 |
0.0854 USDT |
0.0808 USDT |
0.0889 USDT |
0.0810 USDT |
| 2024-06-06 |
0.0832 USDT |
2,905,381.6329 |
0.0838 USDT |
0.0800 USDT |
0.0883 USDT |
0.0834 USDT |
| 2024-06-05 |
0.0862 USDT |
2,973,734.0383 |
0.0849 USDT |
0.0844 USDT |
0.0900 USDT |
0.0865 USDT |
| 2024-06-04 |
0.0848 USDT |
2,876,595.1925 |
0.0864 USDT |
0.0822 USDT |
0.0865 USDT |
0.0849 USDT |
| 2024-06-03 |
0.0878 USDT |
2,518,519.7439 |
0.0883 USDT |
0.0850 USDT |
0.0921 USDT |
0.0854 USDT |
| 2024-06-02 |
0.0917 USDT |
2,631,009.7713 |
0.0964 USDT |
0.0850 USDT |
0.0966 USDT |
0.0862 USDT |
| 2024-06-01 |
0.0964 USDT |
2,487,121.7973 |
0.0988 USDT |
0.0953 USDT |
0.0990 USDT |
0.0964 USDT |
| 2024-05-31 |
0.1002 USDT |
2,241,705.1241 |
0.1025 USDT |
0.0975 USDT |
0.1032 USDT |
0.0989 USDT |
| 2024-05-30 |
0.1030 USDT |
2,206,483.0435 |
0.1039 USDT |
0.1020 USDT |
0.1065 USDT |
0.1024 USDT |
| 2024-05-29 |
0.1064 USDT |
2,279,290.0946 |
0.1098 USDT |
0.1020 USDT |
0.1201 USDT |
0.1040 USDT |
| 2024-05-28 |
0.1062 USDT |
2,482,405.8687 |
0.1069 USDT |
0.1036 USDT |
0.1131 USDT |
0.1093 USDT |
| 2024-05-27 |
0.1035 USDT |
2,912,750.6887 |
0.1084 USDT |
0.0980 USDT |
0.1086 USDT |
0.1067 USDT |
| 2024-05-26 |
0.1140 USDT |
3,272,698.5762 |
0.1123 USDT |
0.1070 USDT |
0.1230 USDT |
0.1086 USDT |
| 2024-05-25 |
0.1157 USDT |
4,549,394.4543 |
0.1310 USDT |
0.1100 USDT |
0.1316 USDT |
0.1113 USDT |
| 2024-05-24 |
0.1141 USDT |
4,790,398.6906 |
0.0982 USDT |
0.0960 USDT |
0.1440 USDT |
0.1321 USDT |
| 2024-05-23 |
0.0900 USDT |
3,453,354.6150 |
0.0866 USDT |
0.0828 USDT |
0.0980 USDT |
0.0943 USDT |
| 2024-05-22 |
0.0878 USDT |
3,037,573.7380 |
0.0898 USDT |
0.0865 USDT |
0.0901 USDT |
0.0884 USDT |
| 2024-05-21 |
0.0887 USDT |
3,454,885.5036 |
0.0848 USDT |
0.0841 USDT |
0.0923 USDT |
0.0898 USDT |
| 2024-05-20 |
0.0866 USDT |
3,263,744.4554 |
0.0909 USDT |
0.0834 USDT |
0.0910 USDT |
0.0843 USDT |
| 2024-05-19 |
0.0928 USDT |
2,746,894.3803 |
0.0902 USDT |
0.0897 USDT |
0.0990 USDT |
0.0909 USDT |
| 2024-05-18 |
0.0910 USDT |
1,528,917.6021 |
0.0934 USDT |
0.0900 USDT |
0.0935 USDT |
0.0901 USDT |
| 2024-05-17 |
0.0903 USDT |
3,035,432.5845 |
0.0853 USDT |
0.0847 USDT |
0.0980 USDT |
0.0948 USDT |
| 2024-05-16 |
0.0851 USDT |
3,786,423.7513 |
0.0849 USDT |
0.0838 USDT |
0.0894 USDT |
0.0853 USDT |
| 2024-05-15 |
0.0815 USDT |
3,977,469.8235 |
0.0725 USDT |
0.0723 USDT |
0.0958 USDT |
0.0852 USDT |
| 2024-05-14 |
0.0757 USDT |
3,480,600.2811 |
0.0762 USDT |
0.0720 USDT |
0.0830 USDT |
0.0724 USDT |
| 2024-05-13 |
0.0769 USDT |
3,256,518.2894 |
0.0824 USDT |
0.0744 USDT |
0.0824 USDT |
0.0755 USDT |
| 2024-05-12 |
0.0850 USDT |
3,627,578.5146 |
0.0874 USDT |
0.0823 USDT |
0.0883 USDT |
0.0824 USDT |
| 2024-05-11 |
0.0890 USDT |
3,207,873.0605 |
0.0922 USDT |
0.0854 USDT |
0.0933 USDT |
0.0872 USDT |
| 2024-05-10 |
0.0934 USDT |
3,710,469.3026 |
0.0868 USDT |
0.0850 USDT |
0.1003 USDT |
0.0920 USDT |
| 2024-05-09 |
0.0896 USDT |
2,751,930.6373 |
0.0931 USDT |
0.0864 USDT |
0.0932 USDT |
0.0875 USDT |
| 2024-05-08 |
0.0965 USDT |
3,603,270.2496 |
0.1010 USDT |
0.0928 USDT |
0.1011 USDT |
0.0931 USDT |
| 2024-05-07 |
0.1027 USDT |
2,992,101.2505 |
0.1075 USDT |
0.0975 USDT |
0.1079 USDT |
0.1017 USDT |