Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0847 USDT |
2,901,474.4672 |
0.0854 USDT |
0.0808 USDT |
0.0889 USDT |
0.0810 USDT |
| 2024-06-06 |
0.0832 USDT |
2,905,381.6329 |
0.0838 USDT |
0.0800 USDT |
0.0883 USDT |
0.0834 USDT |
| 2024-06-05 |
0.0862 USDT |
2,973,734.0383 |
0.0849 USDT |
0.0844 USDT |
0.0900 USDT |
0.0865 USDT |
| 2024-06-04 |
0.0848 USDT |
2,876,595.1925 |
0.0864 USDT |
0.0822 USDT |
0.0865 USDT |
0.0849 USDT |
| 2024-06-03 |
0.0878 USDT |
2,518,519.7439 |
0.0883 USDT |
0.0850 USDT |
0.0921 USDT |
0.0854 USDT |
| 2024-06-02 |
0.0917 USDT |
2,631,009.7713 |
0.0964 USDT |
0.0850 USDT |
0.0966 USDT |
0.0862 USDT |
| 2024-06-01 |
0.0964 USDT |
2,487,121.7973 |
0.0988 USDT |
0.0953 USDT |
0.0990 USDT |
0.0964 USDT |
| 2024-05-31 |
0.1002 USDT |
2,241,705.1241 |
0.1025 USDT |
0.0975 USDT |
0.1032 USDT |
0.0989 USDT |
| 2024-05-30 |
0.1030 USDT |
2,206,483.0435 |
0.1039 USDT |
0.1020 USDT |
0.1065 USDT |
0.1024 USDT |
| 2024-05-29 |
0.1064 USDT |
2,279,290.0946 |
0.1098 USDT |
0.1020 USDT |
0.1201 USDT |
0.1040 USDT |
| 2024-05-28 |
0.1062 USDT |
2,482,405.8687 |
0.1069 USDT |
0.1036 USDT |
0.1131 USDT |
0.1093 USDT |
| 2024-05-27 |
0.1035 USDT |
2,912,750.6887 |
0.1084 USDT |
0.0980 USDT |
0.1086 USDT |
0.1067 USDT |
| 2024-05-26 |
0.1140 USDT |
3,272,698.5762 |
0.1123 USDT |
0.1070 USDT |
0.1230 USDT |
0.1086 USDT |
| 2024-05-25 |
0.1157 USDT |
4,549,394.4543 |
0.1310 USDT |
0.1100 USDT |
0.1316 USDT |
0.1113 USDT |
| 2024-05-24 |
0.1141 USDT |
4,790,398.6906 |
0.0982 USDT |
0.0960 USDT |
0.1440 USDT |
0.1321 USDT |
| 2024-05-23 |
0.0900 USDT |
3,453,354.6150 |
0.0866 USDT |
0.0828 USDT |
0.0980 USDT |
0.0943 USDT |
| 2024-05-22 |
0.0878 USDT |
3,037,573.7380 |
0.0898 USDT |
0.0865 USDT |
0.0901 USDT |
0.0884 USDT |
| 2024-05-21 |
0.0887 USDT |
3,454,885.5036 |
0.0848 USDT |
0.0841 USDT |
0.0923 USDT |
0.0898 USDT |
| 2024-05-20 |
0.0866 USDT |
3,263,744.4554 |
0.0909 USDT |
0.0834 USDT |
0.0910 USDT |
0.0843 USDT |
| 2024-05-19 |
0.0928 USDT |
2,746,894.3803 |
0.0902 USDT |
0.0897 USDT |
0.0990 USDT |
0.0909 USDT |
| 2024-05-18 |
0.0910 USDT |
1,528,917.6021 |
0.0934 USDT |
0.0900 USDT |
0.0935 USDT |
0.0901 USDT |
| 2024-05-17 |
0.0903 USDT |
3,035,432.5845 |
0.0853 USDT |
0.0847 USDT |
0.0980 USDT |
0.0948 USDT |
| 2024-05-16 |
0.0851 USDT |
3,786,423.7513 |
0.0849 USDT |
0.0838 USDT |
0.0894 USDT |
0.0853 USDT |
| 2024-05-15 |
0.0815 USDT |
3,977,469.8235 |
0.0725 USDT |
0.0723 USDT |
0.0958 USDT |
0.0852 USDT |
| 2024-05-14 |
0.0757 USDT |
3,480,600.2811 |
0.0762 USDT |
0.0720 USDT |
0.0830 USDT |
0.0724 USDT |
| 2024-05-13 |
0.0769 USDT |
3,256,518.2894 |
0.0824 USDT |
0.0744 USDT |
0.0824 USDT |
0.0755 USDT |
| 2024-05-12 |
0.0850 USDT |
3,627,578.5146 |
0.0874 USDT |
0.0823 USDT |
0.0883 USDT |
0.0824 USDT |
| 2024-05-11 |
0.0890 USDT |
3,207,873.0605 |
0.0922 USDT |
0.0854 USDT |
0.0933 USDT |
0.0872 USDT |
| 2024-05-10 |
0.0934 USDT |
3,710,469.3026 |
0.0868 USDT |
0.0850 USDT |
0.1003 USDT |
0.0920 USDT |
| 2024-05-09 |
0.0896 USDT |
2,751,930.6373 |
0.0931 USDT |
0.0864 USDT |
0.0932 USDT |
0.0875 USDT |
| 2024-05-08 |
0.0965 USDT |
3,603,270.2496 |
0.1010 USDT |
0.0928 USDT |
0.1011 USDT |
0.0931 USDT |
| 2024-05-07 |
0.1027 USDT |
2,992,101.2505 |
0.1075 USDT |
0.0975 USDT |
0.1079 USDT |
0.1017 USDT |
| 2024-05-06 |
0.1088 USDT |
4,068,998.2915 |
0.0938 USDT |
0.0930 USDT |
0.1248 USDT |
0.1099 USDT |
| 2024-05-05 |
0.0884 USDT |
3,194,543.9169 |
0.0845 USDT |
0.0836 USDT |
0.0950 USDT |
0.0919 USDT |
| 2024-05-04 |
0.0834 USDT |
3,790,769.4365 |
0.0853 USDT |
0.0814 USDT |
0.0871 USDT |
0.0844 USDT |
| 2024-05-03 |
0.0756 USDT |
3,349,295.0764 |
0.0714 USDT |
0.0695 USDT |
0.0850 USDT |
0.0795 USDT |
| 2024-05-02 |
0.0722 USDT |
3,456,641.4793 |
0.0747 USDT |
0.0702 USDT |
0.0751 USDT |
0.0715 USDT |
| 2024-05-01 |
0.0680 USDT |
4,059,508.3192 |
0.0715 USDT |
0.0624 USDT |
0.0749 USDT |
0.0684 USDT |
| 2024-04-30 |
0.0661 USDT |
3,330,441.1146 |
0.0666 USDT |
0.0607 USDT |
0.0708 USDT |
0.0685 USDT |
| 2024-04-29 |
0.0683 USDT |
3,700,124.8632 |
0.0732 USDT |
0.0613 USDT |
0.0741 USDT |
0.0661 USDT |
| 2024-04-28 |
0.0729 USDT |
3,709,999.2329 |
0.0722 USDT |
0.0713 USDT |
0.0748 USDT |
0.0727 USDT |
| 2024-04-27 |
0.0719 USDT |
3,343,540.6288 |
0.0723 USDT |
0.0713 USDT |
0.0739 USDT |
0.0724 USDT |
| 2024-04-26 |
0.0750 USDT |
4,158,237.9843 |
0.0827 USDT |
0.0702 USDT |
0.0831 USDT |
0.0721 USDT |
| 2024-04-25 |
0.0840 USDT |
3,172,009.6001 |
0.0863 USDT |
0.0807 USDT |
0.0866 USDT |
0.0830 USDT |
| 2024-04-24 |
0.0921 USDT |
3,665,019.3873 |
0.0948 USDT |
0.0857 USDT |
0.0954 USDT |
0.0863 USDT |
| 2024-04-23 |
0.0963 USDT |
3,958,612.3416 |
0.1006 USDT |
0.0922 USDT |
0.1017 USDT |
0.0950 USDT |
| 2024-04-22 |
0.0992 USDT |
4,351,137.3333 |
0.0999 USDT |
0.0948 USDT |
0.1018 USDT |
0.1007 USDT |
| 2024-04-21 |
0.1035 USDT |
3,982,177.5345 |
0.0987 USDT |
0.0961 USDT |
0.1087 USDT |
0.0986 USDT |
| 2024-04-20 |
0.0952 USDT |
4,623,564.4906 |
0.0988 USDT |
0.0899 USDT |
0.1017 USDT |
0.0984 USDT |
| 2024-04-19 |
0.0985 USDT |
3,877,076.2571 |
0.1011 USDT |
0.0938 USDT |
0.1022 USDT |
0.0975 USDT |