Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2674 USDT |
6,948,019.7279 |
0.2311 USDT |
0.2240 USDT |
0.3500 USDT |
0.2894 USDT |
| 2024-03-16 |
0.2301 USDT |
6,597,212.7017 |
0.2059 USDT |
0.1839 USDT |
0.2860 USDT |
0.2466 USDT |
| 2024-03-15 |
0.1887 USDT |
5,498,404.9162 |
0.1901 USDT |
0.1725 USDT |
0.2100 USDT |
0.1994 USDT |
| 2024-03-14 |
0.1674 USDT |
9,673,547.4547 |
0.1364 USDT |
0.1120 USDT |
0.2191 USDT |
0.1840 USDT |
| 2024-03-13 |
0.1350 USDT |
3,610,247.7679 |
0.1321 USDT |
0.1269 USDT |
0.1420 USDT |
0.1349 USDT |
| 2024-03-12 |
0.1232 USDT |
7,916,490.0482 |
0.1200 USDT |
0.0980 USDT |
0.1490 USDT |
0.1284 USDT |
| 2024-03-11 |
0.1136 USDT |
29,996,607.6034 |
0.0591 USDT |
0.0591 USDT |
0.1800 USDT |
0.1185 USDT |
| 2024-03-10 |
0.0483 USDT |
12,674,772.0343 |
0.0383 USDT |
0.0379 USDT |
0.0590 USDT |
0.0560 USDT |
| 2024-03-09 |
0.0366 USDT |
6,905,090.2143 |
0.0363 USDT |
0.0345 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-03-08 |
0.0355 USDT |
9,778,863.1993 |
0.0329 USDT |
0.0325 USDT |
0.0395 USDT |
0.0362 USDT |
| 2024-03-07 |
0.0328 USDT |
6,984,398.2983 |
0.0328 USDT |
0.0320 USDT |
0.0340 USDT |
0.0328 USDT |
| 2024-03-06 |
0.0330 USDT |
8,348,252.9138 |
0.0346 USDT |
0.0313 USDT |
0.0350 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0343 USDT |
6,363,898.4566 |
0.0339 USDT |
0.0333 USDT |
0.0360 USDT |
0.0343 USDT |
| 2024-03-04 |
0.0337 USDT |
6,196,702.5047 |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0336 USDT |
| 2024-03-03 |
0.0332 USDT |
6,954,142.0470 |
0.0349 USDT |
0.0320 USDT |
0.0350 USDT |
0.0340 USDT |
| 2024-03-02 |
0.0349 USDT |
7,509,825.0388 |
0.0348 USDT |
0.0343 USDT |
0.0361 USDT |
0.0348 USDT |
| 2024-03-01 |
0.0344 USDT |
7,069,863.7888 |
0.0342 USDT |
0.0331 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-02-29 |
0.0342 USDT |
6,510,851.5921 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-02-28 |
0.0344 USDT |
7,160,786.0621 |
0.0345 USDT |
0.0338 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-02-27 |
0.0356 USDT |
6,565,892.7844 |
0.0356 USDT |
0.0345 USDT |
0.0370 USDT |
0.0347 USDT |
| 2024-02-26 |
0.0360 USDT |
7,582,889.0669 |
0.0379 USDT |
0.0331 USDT |
0.0383 USDT |
0.0353 USDT |
| 2024-02-25 |
0.0357 USDT |
7,279,459.8406 |
0.0348 USDT |
0.0343 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-02-24 |
0.0351 USDT |
7,810,958.4547 |
0.0332 USDT |
0.0320 USDT |
0.0450 USDT |
0.0362 USDT |
| 2024-02-23 |
0.0337 USDT |
6,994,896.4633 |
0.0340 USDT |
0.0330 USDT |
0.0342 USDT |
0.0331 USDT |
| 2024-02-22 |
0.0344 USDT |
6,435,067.5585 |
0.0359 USDT |
0.0330 USDT |
0.0366 USDT |
0.0336 USDT |
| 2024-02-21 |
0.0351 USDT |
6,039,188.8046 |
0.0350 USDT |
0.0345 USDT |
0.0365 USDT |
0.0354 USDT |
| 2024-02-20 |
0.0340 USDT |
6,247,769.6062 |
0.0338 USDT |
0.0332 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-02-19 |
0.0338 USDT |
5,419,062.8879 |
0.0335 USDT |
0.0332 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-02-18 |
0.0340 USDT |
6,593,259.9089 |
0.0335 USDT |
0.0330 USDT |
0.0389 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0358 USDT |
6,588,555.1125 |
0.0358 USDT |
0.0331 USDT |
0.0406 USDT |
0.0336 USDT |
| 2024-02-16 |
0.0348 USDT |
5,157,077.3539 |
0.0343 USDT |
0.0341 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-02-15 |
0.0339 USDT |
5,963,928.9461 |
0.0326 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-02-14 |
0.0326 USDT |
5,698,742.4757 |
0.0331 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2024-02-13 |
0.0332 USDT |
6,198,317.3952 |
0.0333 USDT |
0.0321 USDT |
0.0340 USDT |
0.0331 USDT |
| 2024-02-12 |
0.0333 USDT |
5,937,625.3045 |
0.0332 USDT |
0.0324 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-02-11 |
0.0329 USDT |
6,041,996.9579 |
0.0321 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-02-10 |
0.0325 USDT |
5,174,986.7242 |
0.0326 USDT |
0.0320 USDT |
0.0331 USDT |
0.0324 USDT |
| 2024-02-09 |
0.0337 USDT |
5,348,478.9240 |
0.0344 USDT |
0.0325 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-02-08 |
0.0347 USDT |
4,988,797.2171 |
0.0355 USDT |
0.0341 USDT |
0.0356 USDT |
0.0345 USDT |
| 2024-02-07 |
0.0346 USDT |
5,899,349.8253 |
0.0349 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-02-06 |
0.0355 USDT |
6,727,462.7501 |
0.0334 USDT |
0.0325 USDT |
0.0430 USDT |
0.0350 USDT |
| 2024-02-05 |
0.0338 USDT |
5,431,138.1041 |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0321 USDT |
5,278,338.4334 |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-03 |
0.0322 USDT |
5,686,998.8365 |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-02 |
0.0322 USDT |
5,789,985.3638 |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-02-01 |
0.0323 USDT |
6,286,089.9617 |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-01-31 |
0.0325 USDT |
6,052,287.2033 |
0.0332 USDT |
0.0320 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-01-30 |
0.0358 USDT |
5,028,072.8490 |
0.0352 USDT |
0.0344 USDT |
0.0398 USDT |
0.0346 USDT |
| 2024-01-29 |
0.0347 USDT |
5,064,094.8610 |
0.0348 USDT |
0.0339 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-01-28 |
0.0351 USDT |
5,511,855.8669 |
0.0355 USDT |
0.0340 USDT |
0.0358 USDT |
0.0348 USDT |