Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0362 USDT |
5,083,961.2787 |
0.0365 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2024-01-26 |
0.0368 USDT |
4,840,199.5710 |
0.0373 USDT |
0.0362 USDT |
0.0386 USDT |
0.0367 USDT |
| 2024-01-25 |
0.0387 USDT |
5,312,936.8290 |
0.0400 USDT |
0.0372 USDT |
0.0404 USDT |
0.0373 USDT |
| 2024-01-24 |
0.0402 USDT |
4,367,441.9807 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-01-23 |
0.0405 USDT |
4,193,309.8142 |
0.0444 USDT |
0.0400 USDT |
0.0444 USDT |
0.0403 USDT |
| 2024-01-22 |
0.0404 USDT |
4,349,817.3912 |
0.0408 USDT |
0.0400 USDT |
0.0410 USDT |
0.0403 USDT |
| 2024-01-21 |
0.0404 USDT |
4,431,280.1568 |
0.0404 USDT |
0.0402 USDT |
0.0419 USDT |
0.0404 USDT |
| 2024-01-20 |
0.0408 USDT |
4,378,734.5753 |
0.0411 USDT |
0.0402 USDT |
0.0420 USDT |
0.0404 USDT |
| 2024-01-19 |
0.0404 USDT |
4,998,720.1511 |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-01-18 |
0.0416 USDT |
4,775,482.7673 |
0.0412 USDT |
0.0400 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-01-17 |
0.0429 USDT |
4,166,464.3194 |
0.0449 USDT |
0.0411 USDT |
0.0452 USDT |
0.0413 USDT |
| 2024-01-16 |
0.0448 USDT |
4,336,404.2513 |
0.0423 USDT |
0.0420 USDT |
0.0500 USDT |
0.0447 USDT |
| 2024-01-15 |
0.0455 USDT |
7,168,532.6871 |
0.0409 USDT |
0.0405 USDT |
0.0538 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0403 USDT |
5,058,764.5085 |
0.0402 USDT |
0.0400 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-01-13 |
0.0405 USDT |
4,918,427.1016 |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2024-01-12 |
0.0406 USDT |
4,459,945.4411 |
0.0401 USDT |
0.0400 USDT |
0.0414 USDT |
0.0402 USDT |
| 2024-01-11 |
0.0407 USDT |
4,732,183.2977 |
0.0411 USDT |
0.0400 USDT |
0.0415 USDT |
0.0402 USDT |
| 2024-01-10 |
0.0414 USDT |
4,504,598.6725 |
0.0415 USDT |
0.0406 USDT |
0.0419 USDT |
0.0410 USDT |
| 2024-01-09 |
0.0417 USDT |
4,606,917.6564 |
0.0426 USDT |
0.0410 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-01-08 |
0.0428 USDT |
4,460,183.0118 |
0.0459 USDT |
0.0417 USDT |
0.0459 USDT |
0.0425 USDT |
| 2024-01-07 |
0.0450 USDT |
4,386,666.7826 |
0.0430 USDT |
0.0428 USDT |
0.0540 USDT |
0.0460 USDT |
| 2024-01-06 |
0.0420 USDT |
4,380,938.3588 |
0.0421 USDT |
0.0405 USDT |
0.0441 USDT |
0.0423 USDT |
| 2024-01-05 |
0.0426 USDT |
4,151,168.5206 |
0.0448 USDT |
0.0412 USDT |
0.0450 USDT |
0.0415 USDT |
| 2024-01-04 |
0.0439 USDT |
4,342,961.9928 |
0.0448 USDT |
0.0426 USDT |
0.0452 USDT |
0.0436 USDT |
| 2024-01-03 |
0.0427 USDT |
5,399,446.2159 |
0.0425 USDT |
0.0400 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-01-02 |
0.0436 USDT |
4,261,285.0095 |
0.0436 USDT |
0.0413 USDT |
0.0470 USDT |
0.0423 USDT |
| 2024-01-01 |
0.0426 USDT |
4,660,752.2234 |
0.0424 USDT |
0.0420 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-12-31 |
0.0431 USDT |
4,110,951.5526 |
0.0434 USDT |
0.0420 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-12-30 |
0.0444 USDT |
3,875,816.1045 |
0.0450 USDT |
0.0434 USDT |
0.0457 USDT |
0.0439 USDT |
| 2023-12-29 |
0.0470 USDT |
4,420,045.9539 |
0.0476 USDT |
0.0444 USDT |
0.0491 USDT |
0.0452 USDT |
| 2023-12-28 |
0.0505 USDT |
5,631,511.6203 |
0.0481 USDT |
0.0470 USDT |
0.0590 USDT |
0.0476 USDT |
| 2023-12-27 |
0.0490 USDT |
6,527,235.9810 |
0.0422 USDT |
0.0420 USDT |
0.0632 USDT |
0.0487 USDT |
| 2023-12-26 |
0.0429 USDT |
3,645,436.9631 |
0.0446 USDT |
0.0414 USDT |
0.0448 USDT |
0.0421 USDT |
| 2023-12-25 |
0.0465 USDT |
5,774,760.6156 |
0.0501 USDT |
0.0428 USDT |
0.0504 USDT |
0.0441 USDT |
| 2023-12-24 |
0.0518 USDT |
3,816,439.8900 |
0.0544 USDT |
0.0500 USDT |
0.0549 USDT |
0.0502 USDT |
| 2023-12-23 |
0.0518 USDT |
4,106,917.2097 |
0.0505 USDT |
0.0500 USDT |
0.0548 USDT |
0.0520 USDT |
| 2023-12-22 |
0.0504 USDT |
3,821,155.3357 |
0.0509 USDT |
0.0500 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-12-21 |
0.0543 USDT |
4,309,849.9328 |
0.0588 USDT |
0.0500 USDT |
0.0590 USDT |
0.0517 USDT |
| 2023-12-20 |
0.0607 USDT |
4,252,626.7154 |
0.0629 USDT |
0.0561 USDT |
0.0651 USDT |
0.0602 USDT |
| 2023-12-19 |
0.0675 USDT |
28,509,959.4108 |
0.0725 USDT |
0.0605 USDT |
0.0781 USDT |
0.0628 USDT |
| 2023-12-18 |
0.0728 USDT |
19,448,994.7163 |
0.0607 USDT |
0.0576 USDT |
0.0950 USDT |
0.0686 USDT |
| 2023-12-17 |
0.0545 USDT |
6,628,188.2415 |
0.0567 USDT |
0.0519 USDT |
0.0584 USDT |
0.0556 USDT |
| 2023-12-16 |
0.0584 USDT |
7,949,410.3247 |
0.0621 USDT |
0.0533 USDT |
0.0624 USDT |
0.0558 USDT |
| 2023-12-15 |
0.0644 USDT |
5,411,561.5261 |
0.0736 USDT |
0.0575 USDT |
0.0742 USDT |
0.0620 USDT |
| 2023-12-14 |
0.0728 USDT |
8,392,824.7689 |
0.0725 USDT |
0.0667 USDT |
0.0799 USDT |
0.0731 USDT |
| 2023-12-13 |
0.0755 USDT |
11,179,610.5815 |
0.0911 USDT |
0.0607 USDT |
0.0914 USDT |
0.0739 USDT |
| 2023-12-12 |
0.1251 USDT |
31,276,699.3233 |
0.0400 USDT |
0.0200 USDT |
0.1980 USDT |
0.0911 USDT |