Identifier on Kucoin: SNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0344 USDT |
7,160,786.0621 |
0.0345 USDT |
0.0338 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-02-27 |
0.0356 USDT |
6,565,892.7844 |
0.0356 USDT |
0.0345 USDT |
0.0370 USDT |
0.0347 USDT |
| 2024-02-26 |
0.0360 USDT |
7,582,889.0669 |
0.0379 USDT |
0.0331 USDT |
0.0383 USDT |
0.0353 USDT |
| 2024-02-25 |
0.0357 USDT |
7,279,459.8406 |
0.0348 USDT |
0.0343 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-02-24 |
0.0351 USDT |
7,810,958.4547 |
0.0332 USDT |
0.0320 USDT |
0.0450 USDT |
0.0362 USDT |
| 2024-02-23 |
0.0337 USDT |
6,994,896.4633 |
0.0340 USDT |
0.0330 USDT |
0.0342 USDT |
0.0331 USDT |
| 2024-02-22 |
0.0344 USDT |
6,435,067.5585 |
0.0359 USDT |
0.0330 USDT |
0.0366 USDT |
0.0336 USDT |
| 2024-02-21 |
0.0351 USDT |
6,039,188.8046 |
0.0350 USDT |
0.0345 USDT |
0.0365 USDT |
0.0354 USDT |
| 2024-02-20 |
0.0340 USDT |
6,247,769.6062 |
0.0338 USDT |
0.0332 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-02-19 |
0.0338 USDT |
5,419,062.8879 |
0.0335 USDT |
0.0332 USDT |
0.0348 USDT |
0.0343 USDT |
| 2024-02-18 |
0.0340 USDT |
6,593,259.9089 |
0.0335 USDT |
0.0330 USDT |
0.0389 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0358 USDT |
6,588,555.1125 |
0.0358 USDT |
0.0331 USDT |
0.0406 USDT |
0.0336 USDT |
| 2024-02-16 |
0.0348 USDT |
5,157,077.3539 |
0.0343 USDT |
0.0341 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-02-15 |
0.0339 USDT |
5,963,928.9461 |
0.0326 USDT |
0.0324 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-02-14 |
0.0326 USDT |
5,698,742.4757 |
0.0331 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2024-02-13 |
0.0332 USDT |
6,198,317.3952 |
0.0333 USDT |
0.0321 USDT |
0.0340 USDT |
0.0331 USDT |
| 2024-02-12 |
0.0333 USDT |
5,937,625.3045 |
0.0332 USDT |
0.0324 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-02-11 |
0.0329 USDT |
6,041,996.9579 |
0.0321 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-02-10 |
0.0325 USDT |
5,174,986.7242 |
0.0326 USDT |
0.0320 USDT |
0.0331 USDT |
0.0324 USDT |
| 2024-02-09 |
0.0337 USDT |
5,348,478.9240 |
0.0344 USDT |
0.0325 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-02-08 |
0.0347 USDT |
4,988,797.2171 |
0.0355 USDT |
0.0341 USDT |
0.0356 USDT |
0.0345 USDT |
| 2024-02-07 |
0.0346 USDT |
5,899,349.8253 |
0.0349 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-02-06 |
0.0355 USDT |
6,727,462.7501 |
0.0334 USDT |
0.0325 USDT |
0.0430 USDT |
0.0350 USDT |
| 2024-02-05 |
0.0338 USDT |
5,431,138.1041 |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0321 USDT |
5,278,338.4334 |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-03 |
0.0322 USDT |
5,686,998.8365 |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-02 |
0.0322 USDT |
5,789,985.3638 |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-02-01 |
0.0323 USDT |
6,286,089.9617 |
0.0329 USDT |
0.0316 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-01-31 |
0.0325 USDT |
6,052,287.2033 |
0.0332 USDT |
0.0320 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-01-30 |
0.0358 USDT |
5,028,072.8490 |
0.0352 USDT |
0.0344 USDT |
0.0398 USDT |
0.0346 USDT |
| 2024-01-29 |
0.0347 USDT |
5,064,094.8610 |
0.0348 USDT |
0.0339 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-01-28 |
0.0351 USDT |
5,511,855.8669 |
0.0355 USDT |
0.0340 USDT |
0.0358 USDT |
0.0348 USDT |
| 2024-01-27 |
0.0362 USDT |
5,083,961.2787 |
0.0365 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2024-01-26 |
0.0368 USDT |
4,840,199.5710 |
0.0373 USDT |
0.0362 USDT |
0.0386 USDT |
0.0367 USDT |
| 2024-01-25 |
0.0387 USDT |
5,312,936.8290 |
0.0400 USDT |
0.0372 USDT |
0.0404 USDT |
0.0373 USDT |
| 2024-01-24 |
0.0402 USDT |
4,367,441.9807 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0402 USDT |
| 2024-01-23 |
0.0405 USDT |
4,193,309.8142 |
0.0444 USDT |
0.0400 USDT |
0.0444 USDT |
0.0403 USDT |
| 2024-01-22 |
0.0404 USDT |
4,349,817.3912 |
0.0408 USDT |
0.0400 USDT |
0.0410 USDT |
0.0403 USDT |
| 2024-01-21 |
0.0404 USDT |
4,431,280.1568 |
0.0404 USDT |
0.0402 USDT |
0.0419 USDT |
0.0404 USDT |
| 2024-01-20 |
0.0408 USDT |
4,378,734.5753 |
0.0411 USDT |
0.0402 USDT |
0.0420 USDT |
0.0404 USDT |
| 2024-01-19 |
0.0404 USDT |
4,998,720.1511 |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0415 USDT |
| 2024-01-18 |
0.0416 USDT |
4,775,482.7673 |
0.0412 USDT |
0.0400 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-01-17 |
0.0429 USDT |
4,166,464.3194 |
0.0449 USDT |
0.0411 USDT |
0.0452 USDT |
0.0413 USDT |
| 2024-01-16 |
0.0448 USDT |
4,336,404.2513 |
0.0423 USDT |
0.0420 USDT |
0.0500 USDT |
0.0447 USDT |
| 2024-01-15 |
0.0455 USDT |
7,168,532.6871 |
0.0409 USDT |
0.0405 USDT |
0.0538 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0403 USDT |
5,058,764.5085 |
0.0402 USDT |
0.0400 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-01-13 |
0.0405 USDT |
4,918,427.1016 |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2024-01-12 |
0.0406 USDT |
4,459,945.4411 |
0.0401 USDT |
0.0400 USDT |
0.0414 USDT |
0.0402 USDT |
| 2024-01-11 |
0.0407 USDT |
4,732,183.2977 |
0.0411 USDT |
0.0400 USDT |
0.0415 USDT |
0.0402 USDT |
| 2024-01-10 |
0.0414 USDT |
4,504,598.6725 |
0.0415 USDT |
0.0406 USDT |
0.0419 USDT |
0.0410 USDT |