Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SNS-USDT
Date Price Volume Open Low High Close
2024-01-09 0.0417 USDT 4,606,917.6564 0.0426 USDT 0.0410 USDT 0.0429 USDT 0.0417 USDT
2024-01-08 0.0428 USDT 4,460,183.0118 0.0459 USDT 0.0417 USDT 0.0459 USDT 0.0425 USDT
2024-01-07 0.0450 USDT 4,386,666.7826 0.0430 USDT 0.0428 USDT 0.0540 USDT 0.0460 USDT
2024-01-06 0.0420 USDT 4,380,938.3588 0.0421 USDT 0.0405 USDT 0.0441 USDT 0.0423 USDT
2024-01-05 0.0426 USDT 4,151,168.5206 0.0448 USDT 0.0412 USDT 0.0450 USDT 0.0415 USDT
2024-01-04 0.0439 USDT 4,342,961.9928 0.0448 USDT 0.0426 USDT 0.0452 USDT 0.0436 USDT
2024-01-03 0.0427 USDT 5,399,446.2159 0.0425 USDT 0.0400 USDT 0.0452 USDT 0.0443 USDT
2024-01-02 0.0436 USDT 4,261,285.0095 0.0436 USDT 0.0413 USDT 0.0470 USDT 0.0423 USDT
2024-01-01 0.0426 USDT 4,660,752.2234 0.0424 USDT 0.0420 USDT 0.0449 USDT 0.0437 USDT
2023-12-31 0.0431 USDT 4,110,951.5526 0.0434 USDT 0.0420 USDT 0.0447 USDT 0.0423 USDT
2023-12-30 0.0444 USDT 3,875,816.1045 0.0450 USDT 0.0434 USDT 0.0457 USDT 0.0439 USDT
2023-12-29 0.0470 USDT 4,420,045.9539 0.0476 USDT 0.0444 USDT 0.0491 USDT 0.0452 USDT
2023-12-28 0.0505 USDT 5,631,511.6203 0.0481 USDT 0.0470 USDT 0.0590 USDT 0.0476 USDT
2023-12-27 0.0490 USDT 6,527,235.9810 0.0422 USDT 0.0420 USDT 0.0632 USDT 0.0487 USDT
2023-12-26 0.0429 USDT 3,645,436.9631 0.0446 USDT 0.0414 USDT 0.0448 USDT 0.0421 USDT
2023-12-25 0.0465 USDT 5,774,760.6156 0.0501 USDT 0.0428 USDT 0.0504 USDT 0.0441 USDT
2023-12-24 0.0518 USDT 3,816,439.8900 0.0544 USDT 0.0500 USDT 0.0549 USDT 0.0502 USDT
2023-12-23 0.0518 USDT 4,106,917.2097 0.0505 USDT 0.0500 USDT 0.0548 USDT 0.0520 USDT
2023-12-22 0.0504 USDT 3,821,155.3357 0.0509 USDT 0.0500 USDT 0.0517 USDT 0.0509 USDT
2023-12-21 0.0543 USDT 4,309,849.9328 0.0588 USDT 0.0500 USDT 0.0590 USDT 0.0517 USDT
2023-12-20 0.0607 USDT 4,252,626.7154 0.0629 USDT 0.0561 USDT 0.0651 USDT 0.0602 USDT
2023-12-19 0.0675 USDT 28,509,959.4108 0.0725 USDT 0.0605 USDT 0.0781 USDT 0.0628 USDT
2023-12-18 0.0728 USDT 19,448,994.7163 0.0607 USDT 0.0576 USDT 0.0950 USDT 0.0686 USDT
2023-12-17 0.0545 USDT 6,628,188.2415 0.0567 USDT 0.0519 USDT 0.0584 USDT 0.0556 USDT
2023-12-16 0.0584 USDT 7,949,410.3247 0.0621 USDT 0.0533 USDT 0.0624 USDT 0.0558 USDT
2023-12-15 0.0644 USDT 5,411,561.5261 0.0736 USDT 0.0575 USDT 0.0742 USDT 0.0620 USDT
2023-12-14 0.0728 USDT 8,392,824.7689 0.0725 USDT 0.0667 USDT 0.0799 USDT 0.0731 USDT
2023-12-13 0.0755 USDT 11,179,610.5815 0.0911 USDT 0.0607 USDT 0.0914 USDT 0.0739 USDT
2023-12-12 0.1251 USDT 31,276,699.3233 0.0400 USDT 0.0200 USDT 0.1980 USDT 0.0911 USDT