Identifier on Kucoin: SNX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-27 |
0.0001 BTC |
6,868.9204 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-26 |
0.0001 BTC |
8,589.5447 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-08-25 |
0.0001 BTC |
1,641.2011 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
1,257.2952 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
8,328.6739 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
5,596.9852 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
2,789.0543 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
4,688.3742 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0001 BTC |
11,694.3321 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
2,703.9878 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-08-17 |
0.0002 BTC |
2,345.6126 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-16 |
0.0002 BTC |
4,296.2944 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-15 |
0.0002 BTC |
3,784.7807 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-14 |
0.0002 BTC |
1,566.6156 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-13 |
0.0002 BTC |
2,842.7115 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-12 |
0.0002 BTC |
5,176.5899 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-11 |
0.0002 BTC |
8,397.5773 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-10 |
0.0002 BTC |
7,212.0699 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-09 |
0.0002 BTC |
3,347.5431 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-08 |
0.0002 BTC |
4,551.6341 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-07 |
0.0002 BTC |
2,973.4877 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-06 |
0.0002 BTC |
8,947.3998 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-05 |
0.0002 BTC |
10,570.6357 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-04 |
0.0002 BTC |
11,092.5754 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-03 |
0.0002 BTC |
19,072.9541 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-02 |
0.0002 BTC |
30,440.7262 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-01 |
0.0002 BTC |
4,928.4490 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-31 |
0.0002 BTC |
3,199.3232 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-30 |
0.0002 BTC |
9,039.0189 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-29 |
0.0002 BTC |
18,835.9705 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-28 |
0.0002 BTC |
57,138.5660 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-27 |
0.0001 BTC |
5,642.4430 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-26 |
0.0001 BTC |
2,659.4873 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-25 |
0.0002 BTC |
8,786.6574 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-24 |
0.0002 BTC |
4,235.7250 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-23 |
0.0001 BTC |
1,151.5407 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-22 |
0.0001 BTC |
3,452.0008 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-21 |
0.0001 BTC |
13,658.2874 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-20 |
0.0001 BTC |
3,695.2026 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-19 |
0.0001 BTC |
7,376.4422 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-18 |
0.0001 BTC |
8,602.4291 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-17 |
0.0001 BTC |
3,481.8130 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-16 |
0.0001 BTC |
3,667.3165 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
793.7923 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
3,709.5850 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-13 |
0.0001 BTC |
1,964.9552 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
8,875.2331 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-11 |
0.0001 BTC |
1,763.4716 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-10 |
0.0001 BTC |
3,810.6447 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-09 |
0.0001 BTC |
1,429.7082 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |