Identifier on Kucoin: SNX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0003 BTC |
8,627.0905 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
3,776.7091 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-13 |
0.0003 BTC |
5,423.4683 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-12 |
0.0004 BTC |
9,934.6038 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-11 |
0.0004 BTC |
6,782.6760 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-10 |
0.0004 BTC |
6,116.6658 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-09 |
0.0004 BTC |
1,687.7469 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-08 |
0.0004 BTC |
3,752.7294 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-07 |
0.0004 BTC |
18,676.7852 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-06 |
0.0004 BTC |
2,197.7414 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-05 |
0.0004 BTC |
2,830.9461 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-04 |
0.0005 BTC |
7,917.9317 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-03 |
0.0005 BTC |
9,936.5304 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-02 |
0.0005 BTC |
12,620.6876 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-01 |
0.0004 BTC |
6,675.7911 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-28 |
0.0004 BTC |
10,000.8355 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-27 |
0.0004 BTC |
8,466.6551 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-26 |
0.0004 BTC |
12,299.7153 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-25 |
0.0004 BTC |
14,653.1724 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-24 |
0.0004 BTC |
20,561.9242 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-23 |
0.0004 BTC |
23,062.4220 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-22 |
0.0004 BTC |
29,167.6079 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-21 |
0.0004 BTC |
7,459.3823 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-20 |
0.0004 BTC |
25,206.8723 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-19 |
0.0004 BTC |
21,006.4270 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-18 |
0.0005 BTC |
11,047.3226 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-17 |
0.0005 BTC |
24,653.4224 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-16 |
0.0005 BTC |
21,701.5677 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-15 |
0.0005 BTC |
22,785.7948 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-14 |
0.0005 BTC |
19,087.0387 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-13 |
0.0006 BTC |
16,479.0560 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-12 |
0.0006 BTC |
22,811.1885 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-11 |
0.0006 BTC |
15,445.9261 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-10 |
0.0006 BTC |
27,704.9392 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-09 |
0.0005 BTC |
11,542.2847 SNX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-08 |
0.0005 BTC |
13,266.9939 SNX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-07 |
0.0005 BTC |
15,249.4183 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0005 BTC |
39,880.5253 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0006 BTC |
32,013.0159 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0005 BTC |
37,425.6640 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-03 |
0.0005 BTC |
22,623.0759 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-02 |
0.0005 BTC |
17,110.3666 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
14,256.4654 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0006 BTC |
26,902.5640 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
24,439.0987 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0004 BTC |
78,455.4985 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-28 |
0.0005 BTC |
13,490.4637 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-27 |
0.0005 BTC |
14,998.0927 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0005 BTC |
14,701.0798 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-25 |
0.0005 BTC |
14,042.5995 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |