Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Bitcoin (BTC)

Identifier on Kucoin: SNX-BTC
Date Price Volume Open Low High Close
2020-06-18 0.0001 BTC 34,603.8386 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-17 0.0001 BTC 65,643.0211 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-16 0.0001 BTC 46,389.0367 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-15 0.0001 BTC 63,795.7229 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-14 0.0001 BTC 60,445.2781 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-13 0.0001 BTC 88,689.3880 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-12 0.0001 BTC 64,318.9962 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-11 0.0001 BTC 196,800.4794 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-10 0.0001 BTC 182,431.6475 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-09 0.0001 BTC 46,464.2094 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-08 0.0001 BTC 41,376.9608 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-07 0.0001 BTC 26,642.7883 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-06 0.0001 BTC 23,246.7492 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-05 0.0001 BTC 45,179.8914 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-04 0.0001 BTC 44,769.0688 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-03 0.0001 BTC 42,632.1281 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-02 0.0001 BTC 63,424.3570 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0001 BTC 35,928.4881 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-31 0.0001 BTC 17,373.0862 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-30 0.0001 BTC 62,188.8743 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-29 0.0001 BTC 28,990.6652 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-28 0.0001 BTC 87,766.4133 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-27 0.0001 BTC 58,246.6335 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-26 0.0001 BTC 27,860.8776 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 26,429.0799 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-24 0.0001 BTC 11,089.0435 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-23 0.0001 BTC 13,695.2666 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0001 BTC 30,948.2235 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-21 0.0001 BTC 41,232.0990 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-20 0.0001 BTC 12,292.2984 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-19 0.0001 BTC 14,369.2305 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-18 0.0001 BTC 11,893.4859 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-17 0.0001 BTC 31,871.8423 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-16 0.0001 BTC 28,217.7470 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-15 0.0001 BTC 37,392.3186 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-14 0.0001 BTC 33,050.8199 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-13 0.0001 BTC 112,865.9643 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-12 0.0001 BTC 26,394.7523 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-11 0.0001 BTC 60,504.4568 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-10 0.0001 BTC 67,023.2127 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 52,503.5501 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 63,448.4814 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 41,554.0297 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 80,389.9667 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 71,366.5761 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 41,544.0220 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 51,365.0051 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-02 0.0001 BTC 35,912.5746 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-01 0.0001 BTC 31,036.7996 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-30 0.0001 BTC 92,250.7650 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC