Identifier on Kucoin: SNX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-30 |
0.0002 BTC |
59,857.7269 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-29 |
0.0002 BTC |
62,054.5739 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
80,335.5990 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-27 |
0.0002 BTC |
82,891.7094 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
123,001.4626 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
188,811.1819 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
276,742.2713 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
107,151.8950 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
217,756.6839 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0001 BTC |
248,519.5376 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-20 |
0.0001 BTC |
214,213.4002 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-19 |
0.0001 BTC |
168,101.1591 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-18 |
0.0001 BTC |
113,153.9443 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-17 |
0.0001 BTC |
178,943.6856 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-16 |
0.0001 BTC |
59,584.4575 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-15 |
0.0001 BTC |
42,613.1995 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-14 |
0.0001 BTC |
96,203.1373 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-13 |
0.0001 BTC |
31,347.6338 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-12 |
0.0001 BTC |
15,942.0388 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-11 |
0.0001 BTC |
40,255.5274 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-10 |
0.0001 BTC |
60,974.3329 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-09 |
0.0001 BTC |
45,704.3540 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-08 |
0.0001 BTC |
43,096.4873 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-07 |
0.0001 BTC |
63,773.2252 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-06 |
0.0001 BTC |
72,340.2120 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-05 |
0.0001 BTC |
20,112.8234 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-04 |
0.0001 BTC |
9,345.2140 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-03 |
0.0001 BTC |
13,686.6464 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-02 |
0.0001 BTC |
5,089.5851 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-01 |
0.0001 BTC |
44,364.8263 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-31 |
0.0001 BTC |
33,001.7968 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-30 |
0.0001 BTC |
92,809.4074 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-29 |
0.0001 BTC |
126,633.3883 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-28 |
0.0001 BTC |
117,688.1966 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-27 |
0.0001 BTC |
54,858.0354 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-26 |
0.0001 BTC |
233,181.8782 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-25 |
0.0001 BTC |
202,552.4405 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-24 |
0.0001 BTC |
94,002.1681 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-23 |
0.0001 BTC |
52,458.4791 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-22 |
0.0001 BTC |
48,145.1692 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-21 |
0.0001 BTC |
39,767.4814 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-20 |
0.0001 BTC |
67,081.1111 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-19 |
0.0001 BTC |
26,256.4900 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-18 |
0.0001 BTC |
50,082.1716 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-17 |
0.0001 BTC |
354,376.7395 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-16 |
0.0001 BTC |
36,304.1646 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-15 |
0.0001 BTC |
9,253.9677 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-14 |
0.0001 BTC |
52,198.1179 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-13 |
0.0001 BTC |
37,764.3266 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-12 |
0.0001 BTC |
15,654.2655 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |