Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Bitcoin (BTC)

Identifier on Kucoin: SNX-BTC
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 12,338.4253 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 4,522.5008 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 19,950.2062 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 4,642.6335 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 1,674.0156 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 25,318.6984 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 4,103.5408 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 5,275.5884 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 5,476.0147 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 1,850.8568 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 2,631.9675 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 19,607.5793 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 4,469.8705 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 3,369.4089 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 2,243.5413 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 2,990.6406 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 2,983.2251 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 6,844.6756 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 3,708.0608 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 10,876.7735 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0001 BTC 4,298.6352 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0001 BTC 6,618.4719 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-17 0.0001 BTC 917.4868 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 1,835.9582 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 1,866.4393 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 9,469.9652 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 16,692.3120 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 15,747.2075 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 35,074.9771 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 16,139.0439 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 6,157.8058 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 2,106.0767 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 5,549.4625 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 5,622.5970 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 4,998.3392 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 8,778.3117 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0001 BTC 11,280.8498 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-02 0.0001 BTC 6,072.3719 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0001 BTC 1,289.0494 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-30 0.0001 BTC 7,366.6037 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-29 0.0001 BTC 2,672.3851 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-28 0.0001 BTC 2,529.0932 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-27 0.0001 BTC 1,686.2511 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-26 0.0001 BTC 2,549.1472 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-25 0.0001 BTC 5,981.3331 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-24 0.0001 BTC 9,050.8649 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-23 0.0001 BTC 4,864.3855 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-22 0.0001 BTC 31,019.9371 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-21 0.0001 BTC 23,407.7976 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-20 0.0001 BTC 20,902.3195 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC