Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
123...4950
Date Price Volume Open Low High Close
2024-12-22 0.0006 ETH 1,315.5757 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-21 0.0006 ETH 810.6742 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-20 0.0006 ETH 926.5162 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-19 0.0006 ETH 2,219.8843 SNX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-18 0.0007 ETH 641.2356 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-17 0.0007 ETH 117.9102 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-16 0.0007 ETH 746.1249 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2024-12-15 0.0008 ETH 1,094.6407 SNX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-12-14 0.0008 ETH 5,086.0807 SNX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-12-13 0.0008 ETH 915.9725 SNX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-12-12 0.0008 ETH 5,474.3800 SNX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-12-11 0.0008 ETH 4,093.2847 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-12-10 0.0008 ETH 3,905.7845 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2024-12-09 0.0008 ETH 5,227.4997 SNX 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2024-12-08 0.0008 ETH 4,163.4642 SNX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-12-07 0.0008 ETH 2,765.6447 SNX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-12-06 0.0008 ETH 7,069.7680 SNX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-12-05 0.0008 ETH 3,723.4087 SNX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-12-04 0.0008 ETH 7,180.0812 SNX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-12-03 0.0008 ETH 3,715.8512 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-12-02 0.0007 ETH 4,313.2511 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2024-12-01 0.0007 ETH 3,911.4065 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-11-30 0.0007 ETH 11,321.9872 SNX 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2024-11-29 0.0007 ETH 975.1807 SNX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-11-28 0.0007 ETH 6,632.0430 SNX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-11-27 0.0007 ETH 2,508.0189 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-11-26 0.0007 ETH 1,497.0206 SNX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-11-25 0.0007 ETH 5,706.1152 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-11-24 0.0006 ETH 5,212.7553 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-11-23 0.0006 ETH 6,851.7000 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-11-22 0.0005 ETH 989.7606 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-11-21 0.0005 ETH 4,688.9617 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-11-20 0.0006 ETH 6,169.6675 SNX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-11-19 0.0006 ETH 1,648.0861 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-11-18 0.0006 ETH 4,116.0218 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-11-17 0.0005 ETH 1,646.1433 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-16 0.0005 ETH 1,089.4979 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-15 0.0005 ETH 2,066.2899 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-14 0.0005 ETH 5,021.1993 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-13 0.0005 ETH 10,450.9670 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-12 0.0005 ETH 10,018.3291 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-11 0.0005 ETH 9,791.1098 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-10 0.0005 ETH 7,563.8637 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-09 0.0005 ETH 1,989.2511 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-08 0.0005 ETH 1,910.3640 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-07 0.0005 ETH 1,795.8926 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-06 0.0005 ETH 2,922.5151 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-11-05 0.0005 ETH 3,419.2070 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-04 0.0005 ETH 835.7751 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-03 0.0005 ETH 5,561.2464 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
123...4950