Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0014 ETH |
4,128.1166 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-23 |
0.0013 ETH |
731.1486 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-22 |
0.0013 ETH |
139.3091 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-21 |
0.0013 ETH |
524.2203 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-20 |
0.0013 ETH |
529.7949 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-19 |
0.0013 ETH |
966.2216 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-18 |
0.0013 ETH |
530.5474 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-17 |
0.0013 ETH |
4,655.8017 SNX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-16 |
0.0012 ETH |
3,203.2640 SNX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-15 |
0.0012 ETH |
240.9776 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-14 |
0.0011 ETH |
94.7766 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-13 |
0.0011 ETH |
71.0578 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-12 |
0.0011 ETH |
112.6973 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-11 |
0.0011 ETH |
738.5268 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-10 |
0.0012 ETH |
2,362.8358 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-09 |
0.0012 ETH |
1,582.2436 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-08 |
0.0012 ETH |
1,860.9737 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-07 |
0.0012 ETH |
532.2993 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-06 |
0.0013 ETH |
688.9136 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-05 |
0.0013 ETH |
100.3150 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-04 |
0.0013 ETH |
15.0348 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-03 |
0.0013 ETH |
659.6143 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-02 |
0.0013 ETH |
751.5658 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-01 |
0.0013 ETH |
694.6918 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-30 |
0.0013 ETH |
59.0440 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-29 |
0.0013 ETH |
938.1908 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-28 |
0.0013 ETH |
155.8402 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-27 |
0.0013 ETH |
1,883.2695 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-26 |
0.0013 ETH |
743.6439 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-25 |
0.0013 ETH |
291.8656 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-24 |
0.0013 ETH |
48.3603 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-23 |
0.0013 ETH |
1,501.5091 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-22 |
0.0013 ETH |
2,136.7837 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-21 |
0.0014 ETH |
8,081.6660 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-20 |
0.0015 ETH |
6,186.3857 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-04-19 |
0.0015 ETH |
7,825.7998 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-18 |
0.0014 ETH |
3,952.4887 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-17 |
0.0013 ETH |
544.9486 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-16 |
0.0013 ETH |
5,043.4141 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-15 |
0.0013 ETH |
657.5950 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-14 |
0.0013 ETH |
1,534.2891 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-13 |
0.0013 ETH |
219.0970 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-12 |
0.0014 ETH |
393.6996 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-11 |
0.0014 ETH |
358.0653 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-10 |
0.0014 ETH |
306.8270 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-09 |
0.0014 ETH |
388.7447 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-08 |
0.0014 ETH |
331.9360 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-07 |
0.0014 ETH |
222.5265 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-06 |
0.0014 ETH |
385.1906 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-05 |
0.0015 ETH |
479.6237 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |