Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0014 ETH |
780.7829 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-03 |
0.0014 ETH |
879.2151 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-02 |
0.0014 ETH |
443.2482 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-01 |
0.0014 ETH |
272.5980 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-31 |
0.0014 ETH |
1,580.8691 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-30 |
0.0014 ETH |
821.7723 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-29 |
0.0014 ETH |
148.3475 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-28 |
0.0014 ETH |
88.5062 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-27 |
0.0014 ETH |
868.4589 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-26 |
0.0014 ETH |
243.2679 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-25 |
0.0014 ETH |
550.6384 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-24 |
0.0014 ETH |
1,771.7866 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-23 |
0.0015 ETH |
1,091.8665 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-22 |
0.0016 ETH |
6,448.3785 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-21 |
0.0017 ETH |
5,663.4003 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-20 |
0.0017 ETH |
20,012.0686 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-19 |
0.0016 ETH |
2,394.5140 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-18 |
0.0017 ETH |
9,129.2043 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-17 |
0.0017 ETH |
12,189.3892 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
20,110.0917 SNX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0017 ETH |
17,136.2221 SNX |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0018 ETH |
7,468.0709 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0018 ETH |
15,835.1452 SNX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-12 |
0.0015 ETH |
3,939.2200 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-11 |
0.0014 ETH |
6,357.7087 SNX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-10 |
0.0016 ETH |
4,327.4576 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-09 |
0.0016 ETH |
5,418.7522 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-08 |
0.0018 ETH |
2,249.5490 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-03-07 |
0.0019 ETH |
9,760.8537 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0020 ETH |
12,850.7255 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-05 |
0.0020 ETH |
6,196.2012 SNX |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-04 |
0.0018 ETH |
2,669.5465 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-03 |
0.0018 ETH |
11,766.3627 SNX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-02 |
0.0018 ETH |
2,774.1589 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-01 |
0.0018 ETH |
13,534.1595 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-28 |
0.0018 ETH |
11,967.1146 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-27 |
0.0017 ETH |
7,538.5001 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-26 |
0.0016 ETH |
1,289.8532 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
11,988.2973 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-02-24 |
0.0016 ETH |
4,043.2898 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-23 |
0.0016 ETH |
3,148.4566 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-22 |
0.0015 ETH |
217.9554 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0016 ETH |
1,819.6654 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-20 |
0.0016 ETH |
4,778.3548 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-19 |
0.0016 ETH |
3,972.5030 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-18 |
0.0015 ETH |
459.4913 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0015 ETH |
886.2630 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-16 |
0.0016 ETH |
5,463.2554 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-15 |
0.0016 ETH |
846.3913 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-14 |
0.0016 ETH |
3,241.4150 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |