Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0012 ETH |
2,672.7406 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-24 |
0.0013 ETH |
224.0221 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-23 |
0.0013 ETH |
21.0521 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-22 |
0.0013 ETH |
1,512.7173 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-21 |
0.0013 ETH |
518.0178 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-20 |
0.0013 ETH |
380.6103 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-19 |
0.0013 ETH |
526.9969 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-18 |
0.0014 ETH |
11.3772 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-17 |
0.0013 ETH |
1,344.5134 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-16 |
0.0014 ETH |
740.8868 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-15 |
0.0014 ETH |
131.1539 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
220.7644 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0014 ETH |
2,115.2679 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
2,729.3210 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-11 |
0.0015 ETH |
572.9579 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-10 |
0.0015 ETH |
281.8862 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-09 |
0.0015 ETH |
924.3277 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-08 |
0.0015 ETH |
2,146.6782 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-07 |
0.0016 ETH |
6,496.5143 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-06 |
0.0015 ETH |
6,511.3163 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-05 |
0.0015 ETH |
2,664.6233 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-04 |
0.0014 ETH |
1,483.3816 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-03 |
0.0014 ETH |
87.0697 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-02 |
0.0014 ETH |
1,689.0848 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-01 |
0.0014 ETH |
1,127.9734 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-30 |
0.0013 ETH |
975.3703 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-29 |
0.0014 ETH |
445.5043 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-28 |
0.0014 ETH |
1,610.4787 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-27 |
0.0014 ETH |
39.4134 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-26 |
0.0014 ETH |
2,783.8972 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-25 |
0.0014 ETH |
109.6669 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0015 ETH |
1,986.9685 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0015 ETH |
1,351.1030 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-22 |
0.0015 ETH |
428.5480 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-21 |
0.0014 ETH |
509.0065 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-20 |
0.0015 ETH |
463.1740 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-19 |
0.0014 ETH |
302.1726 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0014 ETH |
189.3809 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-17 |
0.0015 ETH |
1,134.8643 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-16 |
0.0015 ETH |
3,125.1888 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-15 |
0.0014 ETH |
8,559.5611 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-14 |
0.0013 ETH |
7,539.4204 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-13 |
0.0013 ETH |
6,225.2910 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-12 |
0.0013 ETH |
3,943.9649 SNX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-11-11 |
0.0015 ETH |
1,053.5829 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-10 |
0.0015 ETH |
6,334.8243 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-09 |
0.0016 ETH |
7,917.9628 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-08 |
0.0016 ETH |
4,409.0757 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-07 |
0.0017 ETH |
1,136.7001 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-06 |
0.0016 ETH |
2,096.9812 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |