Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0017 ETH |
3,335.6726 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-04 |
0.0016 ETH |
4,137.0470 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-03 |
0.0016 ETH |
2,240.5309 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-02 |
0.0015 ETH |
1,344.6469 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-01 |
0.0016 ETH |
2,064.5462 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-31 |
0.0015 ETH |
4,295.5393 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-30 |
0.0016 ETH |
1,142.2490 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-29 |
0.0016 ETH |
1,098.5537 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-28 |
0.0016 ETH |
3,061.6927 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-27 |
0.0016 ETH |
3,501.5886 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-26 |
0.0016 ETH |
2,582.8771 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-25 |
0.0016 ETH |
1,380.9294 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-24 |
0.0017 ETH |
23.1586 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-23 |
0.0017 ETH |
356.6024 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-22 |
0.0017 ETH |
251.9408 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-21 |
0.0017 ETH |
557.4873 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-20 |
0.0018 ETH |
6,820.7360 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-19 |
0.0018 ETH |
1,888.7832 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-18 |
0.0018 ETH |
7,930.5853 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-17 |
0.0018 ETH |
5,568.5889 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-16 |
0.0017 ETH |
4,113.6417 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-15 |
0.0016 ETH |
2,744.0817 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-14 |
0.0016 ETH |
2,168.6498 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-13 |
0.0016 ETH |
2,673.8208 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-12 |
0.0016 ETH |
477.6979 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-11 |
0.0016 ETH |
617.8109 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-10-10 |
0.0017 ETH |
419.5385 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-09 |
0.0017 ETH |
254.8610 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-08 |
0.0017 ETH |
15.0059 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-07 |
0.0017 ETH |
401.1929 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-06 |
0.0017 ETH |
689.7034 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-05 |
0.0017 ETH |
1,736.4394 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-04 |
0.0017 ETH |
3,036.5750 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-03 |
0.0017 ETH |
846.7909 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-02 |
0.0018 ETH |
1,314.4456 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-01 |
0.0018 ETH |
1,370.7038 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-30 |
0.0018 ETH |
890.2173 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-29 |
0.0018 ETH |
936.6093 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-28 |
0.0018 ETH |
5,224.9176 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-27 |
0.0017 ETH |
488.3294 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-26 |
0.0018 ETH |
740.6021 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-25 |
0.0018 ETH |
68.2520 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-24 |
0.0019 ETH |
278.1332 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-23 |
0.0019 ETH |
419.4320 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-22 |
0.0019 ETH |
232.2725 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-21 |
0.0018 ETH |
1,754.6644 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-20 |
0.0018 ETH |
97.0229 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-19 |
0.0018 ETH |
460.5230 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-18 |
0.0018 ETH |
402.7910 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-17 |
0.0019 ETH |
1,229.8585 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |