Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0018 ETH |
242.2501 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-15 |
0.0017 ETH |
1,643.6560 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-14 |
0.0017 ETH |
313.2983 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-13 |
0.0017 ETH |
425.9123 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-12 |
0.0017 ETH |
1,755.3301 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-11 |
0.0017 ETH |
306.4472 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-10 |
0.0018 ETH |
1,014.0887 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-09 |
0.0018 ETH |
188.5359 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-08 |
0.0018 ETH |
137.1135 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-07 |
0.0018 ETH |
71.7698 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-06 |
0.0018 ETH |
2,788.8867 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-05 |
0.0019 ETH |
55.9547 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-04 |
0.0019 ETH |
305.0383 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-03 |
0.0019 ETH |
631.9180 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-09-02 |
0.0019 ETH |
2,159.1623 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-09-01 |
0.0020 ETH |
3,353.4479 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-31 |
0.0019 ETH |
1,405.7665 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-30 |
0.0021 ETH |
7,791.4962 SNX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
11,520.2598 SNX |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-28 |
0.0020 ETH |
4,057.0426 SNX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0018 ETH |
4,185.3414 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-26 |
0.0019 ETH |
8,215.5902 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-25 |
0.0018 ETH |
1,200.9133 SNX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2022-08-24 |
0.0018 ETH |
385.4112 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-23 |
0.0019 ETH |
3,900.5783 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-22 |
0.0019 ETH |
5,571.7554 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-21 |
0.0018 ETH |
1,991.8021 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-20 |
0.0017 ETH |
1,138.8403 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-19 |
0.0017 ETH |
3,551.9634 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-18 |
0.0019 ETH |
3,882.4236 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0021 ETH |
6,600.1576 SNX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2022-08-16 |
0.0020 ETH |
2,098.7465 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-15 |
0.0020 ETH |
188.0277 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-14 |
0.0020 ETH |
85.7502 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-13 |
0.0020 ETH |
2,412.1820 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-12 |
0.0021 ETH |
328.3800 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-11 |
0.0023 ETH |
2,087.9763 SNX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-08-10 |
0.0022 ETH |
695.4217 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-08-09 |
0.0023 ETH |
146.8181 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-08 |
0.0024 ETH |
257.3675 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
1,775.9538 SNX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0025 ETH |
8,624.6258 SNX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-05 |
0.0024 ETH |
3,938.2631 SNX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-08-04 |
0.0023 ETH |
4,289.1813 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-03 |
0.0024 ETH |
3,208.6549 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-02 |
0.0023 ETH |
9,787.8410 SNX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0022 ETH |
305.0969 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-31 |
0.0022 ETH |
864.4726 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-30 |
0.0023 ETH |
1,749.2342 SNX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-29 |
0.0023 ETH |
3,514.0710 SNX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |