Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0024 ETH |
18,709.8891 SNX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-27 |
0.0022 ETH |
13,156.5663 SNX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-26 |
0.0021 ETH |
713.5559 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-25 |
0.0021 ETH |
2,375.9275 SNX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-24 |
0.0021 ETH |
1,476.0706 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-23 |
0.0020 ETH |
630.0589 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-22 |
0.0020 ETH |
466.2951 SNX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-21 |
0.0020 ETH |
3,724.9784 SNX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-20 |
0.0020 ETH |
4,953.0651 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-19 |
0.0019 ETH |
1,304.0740 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-18 |
0.0020 ETH |
6,502.2351 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-07-17 |
0.0020 ETH |
3,503.6734 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0021 ETH |
2,278.3522 SNX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-15 |
0.0022 ETH |
69.6056 SNX |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-07-14 |
0.0024 ETH |
415.9635 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0022 ETH |
409.3955 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-12 |
0.0023 ETH |
7,151.9551 SNX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-11 |
0.0021 ETH |
672.6824 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-10 |
0.0021 ETH |
1,175.4019 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-09 |
0.0021 ETH |
133.8642 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-08 |
0.0021 ETH |
696.2612 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-07 |
0.0022 ETH |
2,258.2407 SNX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-06 |
0.0024 ETH |
1,287.6830 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-07-05 |
0.0024 ETH |
2,437.6938 SNX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-07-04 |
0.0024 ETH |
2,035.9540 SNX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-03 |
0.0025 ETH |
13,308.7250 SNX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0023 ETH |
13,242.9895 SNX |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-01 |
0.0021 ETH |
217.5270 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0021 ETH |
2,907.3574 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-29 |
0.0023 ETH |
4,917.5753 SNX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-28 |
0.0020 ETH |
2,168.1000 SNX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0021 ETH |
1,240.9219 SNX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-06-26 |
0.0023 ETH |
795.0903 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0024 ETH |
1,892.9889 SNX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-24 |
0.0027 ETH |
4,313.9777 SNX |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0028 ETH |
5,289.1035 SNX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-22 |
0.0031 ETH |
33,625.2273 SNX |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2022-06-21 |
0.0027 ETH |
37,761.1363 SNX |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-06-20 |
0.0025 ETH |
65,072.5860 SNX |
0.0018 ETH |
0.0018 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-19 |
0.0018 ETH |
16,101.9709 SNX |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-06-18 |
0.0016 ETH |
843.5406 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0016 ETH |
1,780.9776 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0016 ETH |
437.1831 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-15 |
0.0016 ETH |
959.4475 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0016 ETH |
3,823.7126 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-13 |
0.0015 ETH |
7,866.8431 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-12 |
0.0015 ETH |
3,320.3476 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0015 ETH |
1,062.0774 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-10 |
0.0015 ETH |
955.7141 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-09 |
0.0015 ETH |
688.6669 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |