Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0015 ETH |
1,740.0352 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-07 |
0.0015 ETH |
2,041.5765 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0015 ETH |
579.0192 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-05 |
0.0015 ETH |
1,128.0480 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-04 |
0.0015 ETH |
2,310.7923 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-03 |
0.0016 ETH |
1,611.3697 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-02 |
0.0016 ETH |
341.1272 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0017 ETH |
1,728.2433 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0017 ETH |
9,193.8630 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0015 ETH |
2,157.6368 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-29 |
0.0014 ETH |
2,101.5396 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-28 |
0.0014 ETH |
1,090.1371 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-27 |
0.0014 ETH |
2,680.9253 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0013 ETH |
4,102.3211 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0013 ETH |
2,122.1438 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-24 |
0.0013 ETH |
7,478.7287 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0014 ETH |
6,158.8924 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0013 ETH |
1,945.0972 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
1,495.7540 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
1,219.4739 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0013 ETH |
5,395.7516 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-18 |
0.0014 ETH |
4,934.6866 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-17 |
0.0014 ETH |
5,991.2075 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-16 |
0.0014 ETH |
7,771.3620 SNX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0014 ETH |
5,416.3419 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0013 ETH |
1,725.0336 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-13 |
0.0013 ETH |
8,661.0484 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-12 |
0.0012 ETH |
16,054.7555 SNX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-11 |
0.0012 ETH |
32,188.3806 SNX |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0015 ETH |
29,808.2291 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-09 |
0.0015 ETH |
51,577.0586 SNX |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-05-08 |
0.0017 ETH |
1,323.7435 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
3,042.9042 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-06 |
0.0017 ETH |
2,381.9703 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-05 |
0.0017 ETH |
4,050.5636 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-04 |
0.0017 ETH |
2,441.3841 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-03 |
0.0017 ETH |
5,363.7610 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-02 |
0.0017 ETH |
3,397.5714 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0017 ETH |
3,007.8718 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-30 |
0.0017 ETH |
883.2354 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-29 |
0.0019 ETH |
3,326.0995 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0020 ETH |
1,951.5149 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0020 ETH |
14,183.5871 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0021 ETH |
33,198.3408 SNX |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2022-04-25 |
0.0020 ETH |
14,579.9912 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0020 ETH |
18,744.8130 SNX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-23 |
0.0019 ETH |
11,664.4509 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-22 |
0.0019 ETH |
5,495.1703 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-21 |
0.0021 ETH |
27,531.0878 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-04-20 |
0.0021 ETH |
32,272.5078 SNX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |