Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0014 ETH |
836.1567 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-27 |
0.0014 ETH |
898.4274 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-26 |
0.0014 ETH |
895.9195 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-02-25 |
0.0015 ETH |
1,885.3531 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-24 |
0.0015 ETH |
1,873.6712 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-23 |
0.0015 ETH |
699.4584 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-22 |
0.0015 ETH |
8,195.1826 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
1,511.8598 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0016 ETH |
3,611.6776 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-02-19 |
0.0016 ETH |
43.7162 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-18 |
0.0016 ETH |
3,460.3542 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-17 |
0.0016 ETH |
15,537.3778 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-16 |
0.0016 ETH |
18,487.2114 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-15 |
0.0016 ETH |
16,610.0870 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-14 |
0.0015 ETH |
6,213.0170 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-13 |
0.0016 ETH |
7,392.7965 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-02-12 |
0.0017 ETH |
7,705.9886 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-11 |
0.0017 ETH |
372.0336 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-10 |
0.0017 ETH |
1,557.6941 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-09 |
0.0018 ETH |
3,312.1783 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-08 |
0.0018 ETH |
1,333.5951 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-07 |
0.0019 ETH |
193.4765 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-06 |
0.0019 ETH |
1,209.1470 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-05 |
0.0019 ETH |
1,592.4067 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-04 |
0.0018 ETH |
1,575.8625 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-03 |
0.0019 ETH |
3,197.9228 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-02 |
0.0021 ETH |
10,139.7233 SNX |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-01 |
0.0020 ETH |
8,812.5121 SNX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-31 |
0.0021 ETH |
6,516.6455 SNX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-30 |
0.0021 ETH |
8,788.3319 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-01-29 |
0.0019 ETH |
9,557.7791 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-28 |
0.0019 ETH |
2,100.5504 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-01-27 |
0.0019 ETH |
3,987.7483 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-01-26 |
0.0018 ETH |
3,389.0599 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-25 |
0.0017 ETH |
4,519.1690 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-24 |
0.0017 ETH |
9,680.8295 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0016 ETH |
1,399.1068 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-22 |
0.0016 ETH |
1,397.5408 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-21 |
0.0016 ETH |
17,183.1432 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-20 |
0.0016 ETH |
1,792.5717 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-19 |
0.0016 ETH |
1,440.4166 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-18 |
0.0016 ETH |
1,492.9856 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-17 |
0.0016 ETH |
414.5244 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0016 ETH |
2,539.5291 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-15 |
0.0016 ETH |
310.1356 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
460.6592 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0016 ETH |
945.4346 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0016 ETH |
635.7155 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-11 |
0.0016 ETH |
619.9664 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0016 ETH |
1,271.4832 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |