Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0017 ETH |
7,705.9886 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-11 |
0.0017 ETH |
372.0336 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-10 |
0.0017 ETH |
1,557.6941 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-09 |
0.0018 ETH |
3,312.1783 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-08 |
0.0018 ETH |
1,333.5951 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-07 |
0.0019 ETH |
193.4765 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-06 |
0.0019 ETH |
1,209.1470 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-05 |
0.0019 ETH |
1,592.4067 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-04 |
0.0018 ETH |
1,575.8625 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-03 |
0.0019 ETH |
3,197.9228 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-02 |
0.0021 ETH |
10,139.7233 SNX |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-01 |
0.0020 ETH |
8,812.5121 SNX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-31 |
0.0021 ETH |
6,516.6455 SNX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-30 |
0.0021 ETH |
8,788.3319 SNX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-01-29 |
0.0019 ETH |
9,557.7791 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-28 |
0.0019 ETH |
2,100.5504 SNX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-01-27 |
0.0019 ETH |
3,987.7483 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-01-26 |
0.0018 ETH |
3,389.0599 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-25 |
0.0017 ETH |
4,519.1690 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-24 |
0.0017 ETH |
9,680.8295 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0016 ETH |
1,399.1068 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-22 |
0.0016 ETH |
1,397.5408 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-21 |
0.0016 ETH |
17,183.1432 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-20 |
0.0016 ETH |
1,792.5717 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-19 |
0.0016 ETH |
1,440.4166 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-18 |
0.0016 ETH |
1,492.9856 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-17 |
0.0016 ETH |
414.5244 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0016 ETH |
2,539.5291 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-15 |
0.0016 ETH |
310.1356 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
460.6592 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0016 ETH |
945.4346 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0016 ETH |
635.7155 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-11 |
0.0016 ETH |
619.9664 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0016 ETH |
1,271.4832 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-09 |
0.0016 ETH |
484.7045 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-08 |
0.0017 ETH |
219.5611 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-07 |
0.0017 ETH |
1,044.2812 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0018 ETH |
1,990.8721 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-05 |
0.0019 ETH |
4,676.0831 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-04 |
0.0018 ETH |
4,888.8662 SNX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-01-03 |
0.0018 ETH |
9,950.8700 SNX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-02 |
0.0016 ETH |
1,073.9206 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
2,811.4468 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0015 ETH |
1,565.4099 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0015 ETH |
1,473.1324 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-29 |
0.0015 ETH |
1,825.1383 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-28 |
0.0016 ETH |
4,800.7800 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0016 ETH |
4,269.2892 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-26 |
0.0015 ETH |
5,844.3264 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-25 |
0.0014 ETH |
2,392.8606 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |