Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0016 ETH |
484.7045 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-08 |
0.0017 ETH |
219.5611 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-07 |
0.0017 ETH |
1,044.2812 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0018 ETH |
1,990.8721 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-05 |
0.0019 ETH |
4,676.0831 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-04 |
0.0018 ETH |
4,888.8662 SNX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-01-03 |
0.0018 ETH |
9,950.8700 SNX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-02 |
0.0016 ETH |
1,073.9206 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
2,811.4468 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0015 ETH |
1,565.4099 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0015 ETH |
1,473.1324 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-29 |
0.0015 ETH |
1,825.1383 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-28 |
0.0016 ETH |
4,800.7800 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0016 ETH |
4,269.2892 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-26 |
0.0015 ETH |
5,844.3264 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-25 |
0.0014 ETH |
2,392.8606 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0015 ETH |
6,690.4319 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-23 |
0.0015 ETH |
10,858.3065 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-22 |
0.0014 ETH |
4,925.8737 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-21 |
0.0013 ETH |
993.5990 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-20 |
0.0013 ETH |
3,820.2812 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-19 |
0.0013 ETH |
1,079.0796 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-18 |
0.0014 ETH |
5,464.2876 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-17 |
0.0013 ETH |
9,638.7230 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-16 |
0.0013 ETH |
1,557.5871 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-15 |
0.0013 ETH |
1,168.4346 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-14 |
0.0013 ETH |
11,134.3570 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-13 |
0.0013 ETH |
2,087.5000 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-12 |
0.0014 ETH |
3,240.9996 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-11 |
0.0014 ETH |
894.7610 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-10 |
0.0014 ETH |
4,216.9517 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-09 |
0.0014 ETH |
1,188.3400 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-08 |
0.0014 ETH |
3,376.7170 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-07 |
0.0014 ETH |
1,538.6292 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-06 |
0.0014 ETH |
1,691.1121 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-05 |
0.0014 ETH |
1,276.4841 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-04 |
0.0015 ETH |
12,985.6575 SNX |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-03 |
0.0016 ETH |
683.0695 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-02 |
0.0016 ETH |
1,055.6094 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-01 |
0.0016 ETH |
3,380.6822 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-30 |
0.0017 ETH |
2,591.2335 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-11-29 |
0.0018 ETH |
1,599.5696 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-28 |
0.0018 ETH |
3,068.5741 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-27 |
0.0019 ETH |
1,624.4487 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-26 |
0.0018 ETH |
1,835.5536 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-25 |
0.0018 ETH |
2,428.3845 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-24 |
0.0019 ETH |
3,477.2343 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-23 |
0.0019 ETH |
3,326.3069 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-22 |
0.0020 ETH |
2,248.2450 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-21 |
0.0020 ETH |
2,924.3379 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |