Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0031 ETH |
1,070.3515 SNX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-30 |
0.0033 ETH |
1,383.2584 SNX |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-09-29 |
0.0033 ETH |
440.5794 SNX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-28 |
0.0033 ETH |
724.7764 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-27 |
0.0034 ETH |
545.4694 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-26 |
0.0035 ETH |
3,901.1303 SNX |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-25 |
0.0036 ETH |
265.7776 SNX |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-24 |
0.0036 ETH |
381.3037 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-23 |
0.0036 ETH |
1,245.0079 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-22 |
0.0035 ETH |
1,383.1645 SNX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-21 |
0.0035 ETH |
526.6285 SNX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-20 |
0.0037 ETH |
6,086.2449 SNX |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-09-19 |
0.0038 ETH |
2,969.8166 SNX |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-18 |
0.0038 ETH |
1,234.3920 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0039 ETH |
5,536.7527 SNX |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0042 ETH |
2,561.1529 SNX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-09-15 |
0.0041 ETH |
8,420.8749 SNX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-09-14 |
0.0039 ETH |
6,002.3369 SNX |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-09-13 |
0.0035 ETH |
2,739.3862 SNX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0033 ETH |
605.0381 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-11 |
0.0033 ETH |
159.1481 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-10 |
0.0032 ETH |
874.8440 SNX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-09 |
0.0032 ETH |
1,668.3730 SNX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-08 |
0.0031 ETH |
2,288.3196 SNX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-07 |
0.0032 ETH |
5,293.5644 SNX |
0.0035 ETH |
0.0029 ETH |
0.0037 ETH |
0.0031 ETH |
| 2021-09-06 |
0.0034 ETH |
1,846.1029 SNX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-05 |
0.0033 ETH |
863.4175 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-04 |
0.0032 ETH |
910.3528 SNX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-03 |
0.0032 ETH |
2,251.7191 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-02 |
0.0033 ETH |
895.6921 SNX |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-01 |
0.0034 ETH |
972.9556 SNX |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-08-31 |
0.0034 ETH |
2,585.1773 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-08-30 |
0.0036 ETH |
1,065.9090 SNX |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-29 |
0.0036 ETH |
1,792.1282 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-28 |
0.0037 ETH |
2,037.7694 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-27 |
0.0037 ETH |
309.2989 SNX |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-26 |
0.0037 ETH |
430.8310 SNX |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-25 |
0.0039 ETH |
457.0237 SNX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-24 |
0.0040 ETH |
1,370.9013 SNX |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-23 |
0.0042 ETH |
5,315.3970 SNX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-22 |
0.0041 ETH |
5,787.1743 SNX |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
2,781.1220 SNX |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-08-20 |
0.0039 ETH |
3,193.6758 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-19 |
0.0038 ETH |
354.4814 SNX |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-18 |
0.0037 ETH |
203.5007 SNX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-17 |
0.0039 ETH |
1,325.4382 SNX |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-08-16 |
0.0040 ETH |
3,663.7486 SNX |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-08-15 |
0.0039 ETH |
2,130.0357 SNX |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-14 |
0.0038 ETH |
2,165.2014 SNX |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-13 |
0.0036 ETH |
2,702.4389 SNX |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |