Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0024 ETH |
12,568.0935 SNX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-02 |
0.0023 ETH |
5,220.7042 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-01 |
0.0024 ETH |
5,669.1135 SNX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-31 |
0.0023 ETH |
6,380.6704 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-30 |
0.0023 ETH |
2,170.9195 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-29 |
0.0023 ETH |
2,508.0851 SNX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-28 |
0.0023 ETH |
3,674.8753 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-27 |
0.0025 ETH |
7,298.4924 SNX |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-10-26 |
0.0025 ETH |
5,799.6932 SNX |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-10-25 |
0.0023 ETH |
2,192.5327 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-24 |
0.0024 ETH |
1,332.3904 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-23 |
0.0025 ETH |
3,887.6216 SNX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-10-22 |
0.0024 ETH |
1,165.0542 SNX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-21 |
0.0024 ETH |
2,143.4021 SNX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-20 |
0.0024 ETH |
1,897.9023 SNX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-19 |
0.0025 ETH |
7,810.4683 SNX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-18 |
0.0025 ETH |
2,234.5628 SNX |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-10-17 |
0.0026 ETH |
296.8912 SNX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-10-16 |
0.0025 ETH |
411.6599 SNX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-10-15 |
0.0026 ETH |
2,992.0098 SNX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-14 |
0.0026 ETH |
845.6764 SNX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-13 |
0.0027 ETH |
1,036.2913 SNX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-12 |
0.0027 ETH |
792.8999 SNX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-11 |
0.0028 ETH |
458.8267 SNX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-10-10 |
0.0028 ETH |
2,411.4002 SNX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-09 |
0.0028 ETH |
860.6954 SNX |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-10-08 |
0.0028 ETH |
1,330.1465 SNX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-07 |
0.0028 ETH |
527.1573 SNX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-06 |
0.0029 ETH |
1,654.3688 SNX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-10-05 |
0.0030 ETH |
1,011.9145 SNX |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-04 |
0.0031 ETH |
1,990.7138 SNX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-03 |
0.0032 ETH |
1,070.0362 SNX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-02 |
0.0032 ETH |
671.0451 SNX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-01 |
0.0031 ETH |
1,070.3515 SNX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-30 |
0.0033 ETH |
1,383.2584 SNX |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-09-29 |
0.0033 ETH |
440.5794 SNX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-28 |
0.0033 ETH |
724.7764 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-27 |
0.0034 ETH |
545.4694 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-26 |
0.0035 ETH |
3,901.1303 SNX |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-25 |
0.0036 ETH |
265.7776 SNX |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-24 |
0.0036 ETH |
381.3037 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-23 |
0.0036 ETH |
1,245.0079 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-22 |
0.0035 ETH |
1,383.1645 SNX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-21 |
0.0035 ETH |
526.6285 SNX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-20 |
0.0037 ETH |
6,086.2449 SNX |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-09-19 |
0.0038 ETH |
2,969.8166 SNX |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-18 |
0.0038 ETH |
1,234.3920 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0039 ETH |
5,536.7527 SNX |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0042 ETH |
2,561.1529 SNX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-09-15 |
0.0041 ETH |
8,420.8749 SNX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |