Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0034 ETH |
187.6910 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-22 |
0.0034 ETH |
540.6345 SNX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-21 |
0.0037 ETH |
1,015.8979 SNX |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-06-20 |
0.0038 ETH |
466.5015 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-19 |
0.0038 ETH |
127.2264 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-18 |
0.0037 ETH |
334.8214 SNX |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-17 |
0.0038 ETH |
132.0445 SNX |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-16 |
0.0038 ETH |
302.1147 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-15 |
0.0039 ETH |
189.5108 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-06-14 |
0.0037 ETH |
2,176.6560 SNX |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-06-13 |
0.0035 ETH |
476.3677 SNX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-12 |
0.0035 ETH |
653.4649 SNX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0037 ETH |
7,520.7124 SNX |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-06-10 |
0.0042 ETH |
199.7870 SNX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-06-09 |
0.0042 ETH |
657.1586 SNX |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-06-08 |
0.0042 ETH |
2,528.5508 SNX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-07 |
0.0043 ETH |
433.0899 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-06 |
0.0044 ETH |
288.2895 SNX |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-05 |
0.0046 ETH |
601.6028 SNX |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-06-04 |
0.0046 ETH |
723.4684 SNX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-06-03 |
0.0048 ETH |
9,608.9173 SNX |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-06-02 |
0.0047 ETH |
879.1309 SNX |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-06-01 |
0.0048 ETH |
635.8522 SNX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-05-31 |
0.0050 ETH |
645.2629 SNX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-30 |
0.0048 ETH |
1,006.9279 SNX |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-05-29 |
0.0047 ETH |
3,300.4477 SNX |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-28 |
0.0048 ETH |
4,670.8862 SNX |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-27 |
0.0049 ETH |
630.3061 SNX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-26 |
0.0049 ETH |
7,313.2610 SNX |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-05-25 |
0.0051 ETH |
5,395.6303 SNX |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-05-24 |
0.0056 ETH |
6,012.3546 SNX |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-05-23 |
0.0059 ETH |
10,881.0582 SNX |
0.0065 ETH |
0.0054 ETH |
0.0069 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0064 ETH |
8,791.4229 SNX |
0.0068 ETH |
0.0059 ETH |
0.0072 ETH |
0.0064 ETH |
| 2021-05-21 |
0.0065 ETH |
21,688.7018 SNX |
0.0059 ETH |
0.0057 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-05-20 |
0.0059 ETH |
8,875.7375 SNX |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-05-19 |
0.0062 ETH |
16,534.9125 SNX |
0.0069 ETH |
0.0053 ETH |
0.0072 ETH |
0.0060 ETH |
| 2021-05-18 |
0.0063 ETH |
67,173.2714 SNX |
0.0062 ETH |
0.0061 ETH |
0.0076 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0058 ETH |
10,320.5486 SNX |
0.0053 ETH |
0.0051 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-05-16 |
0.0053 ETH |
2,296.4000 SNX |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-15 |
0.0055 ETH |
2,620.5464 SNX |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-05-14 |
0.0053 ETH |
4,769.4733 SNX |
0.0050 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-05-13 |
0.0052 ETH |
11,248.0874 SNX |
0.0047 ETH |
0.0045 ETH |
0.0058 ETH |
0.0050 ETH |
| 2021-05-12 |
0.0047 ETH |
11,169.4672 SNX |
0.0044 ETH |
0.0042 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-05-11 |
0.0042 ETH |
2,775.1613 SNX |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-10 |
0.0043 ETH |
4,382.4655 SNX |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2021-05-09 |
0.0047 ETH |
3,426.2507 SNX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-05-08 |
0.0050 ETH |
3,296.9651 SNX |
0.0054 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2021-05-07 |
0.0055 ETH |
6,519.6886 SNX |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-05-06 |
0.0051 ETH |
2,558.3702 SNX |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-05 |
0.0051 ETH |
3,527.9207 SNX |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |