Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0040 ETH |
4,569.2841 SNX |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-25 |
0.0038 ETH |
362.1674 SNX |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-07-24 |
0.0040 ETH |
1,885.6383 SNX |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-07-23 |
0.0041 ETH |
1,361.1306 SNX |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-22 |
0.0043 ETH |
2,108.0092 SNX |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-21 |
0.0042 ETH |
5,891.5737 SNX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-20 |
0.0043 ETH |
4,566.2674 SNX |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-07-19 |
0.0046 ETH |
3,762.2764 SNX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-18 |
0.0047 ETH |
755.1581 SNX |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-07-17 |
0.0047 ETH |
813.1064 SNX |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-07-16 |
0.0050 ETH |
4,192.4046 SNX |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-07-15 |
0.0051 ETH |
725.2854 SNX |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-07-14 |
0.0054 ETH |
534.9864 SNX |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-07-13 |
0.0057 ETH |
1,553.7248 SNX |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-07-12 |
0.0061 ETH |
2,773.2966 SNX |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-07-11 |
0.0056 ETH |
1,205.9424 SNX |
0.0053 ETH |
0.0052 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-07-10 |
0.0052 ETH |
608.9201 SNX |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-09 |
0.0049 ETH |
4,617.2623 SNX |
0.0045 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-07-08 |
0.0045 ETH |
2,909.6347 SNX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-07 |
0.0047 ETH |
552.1627 SNX |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-07-06 |
0.0051 ETH |
3,515.8220 SNX |
0.0049 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-07-05 |
0.0044 ETH |
4,077.9746 SNX |
0.0037 ETH |
0.0037 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-07-04 |
0.0035 ETH |
1,647.6659 SNX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-07-03 |
0.0033 ETH |
494.1070 SNX |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-02 |
0.0032 ETH |
212.9338 SNX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-01 |
0.0032 ETH |
429.3456 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-30 |
0.0032 ETH |
843.3077 SNX |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-29 |
0.0033 ETH |
617.3664 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-28 |
0.0033 ETH |
762.6899 SNX |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-27 |
0.0033 ETH |
529.8757 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-26 |
0.0032 ETH |
100.2203 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-25 |
0.0033 ETH |
617.5395 SNX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-24 |
0.0034 ETH |
643.1071 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-23 |
0.0034 ETH |
187.6910 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-22 |
0.0034 ETH |
540.6345 SNX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-21 |
0.0037 ETH |
1,015.8979 SNX |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-06-20 |
0.0038 ETH |
466.5015 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-19 |
0.0038 ETH |
127.2264 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-18 |
0.0037 ETH |
334.8214 SNX |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-17 |
0.0038 ETH |
132.0445 SNX |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-16 |
0.0038 ETH |
302.1147 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-15 |
0.0039 ETH |
189.5108 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-06-14 |
0.0037 ETH |
2,176.6560 SNX |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-06-13 |
0.0035 ETH |
476.3677 SNX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-12 |
0.0035 ETH |
653.4649 SNX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0037 ETH |
7,520.7124 SNX |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-06-10 |
0.0042 ETH |
199.7870 SNX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-06-09 |
0.0042 ETH |
657.1586 SNX |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-06-08 |
0.0042 ETH |
2,528.5508 SNX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-07 |
0.0043 ETH |
433.0899 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |