Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0052 ETH |
3,740.3205 SNX |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-05-03 |
0.0058 ETH |
2,153.4006 SNX |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-05-02 |
0.0059 ETH |
1,031.0413 SNX |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-05-01 |
0.0064 ETH |
4,262.5522 SNX |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-04-30 |
0.0064 ETH |
9,703.7097 SNX |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-29 |
0.0062 ETH |
9,756.1053 SNX |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-28 |
0.0063 ETH |
916.8323 SNX |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-04-27 |
0.0064 ETH |
2,088.5767 SNX |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-26 |
0.0063 ETH |
2,430.9365 SNX |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-25 |
0.0062 ETH |
18,598.2195 SNX |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-04-24 |
0.0063 ETH |
3,954.1952 SNX |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-04-23 |
0.0063 ETH |
6,933.3715 SNX |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-04-22 |
0.0066 ETH |
251.4588 SNX |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-04-21 |
0.0071 ETH |
1,064.8695 SNX |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-04-20 |
0.0073 ETH |
2,878.9707 SNX |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-04-19 |
0.0077 ETH |
3,483.8418 SNX |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2021-04-18 |
0.0083 ETH |
9,263.6025 SNX |
0.0087 ETH |
0.0076 ETH |
0.0097 ETH |
0.0080 ETH |
| 2021-04-17 |
0.0088 ETH |
1,893.2818 SNX |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-04-16 |
0.0088 ETH |
2,248.8763 SNX |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-04-15 |
0.0089 ETH |
8,187.9869 SNX |
0.0083 ETH |
0.0082 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-04-14 |
0.0084 ETH |
7,558.9152 SNX |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0081 ETH |
| 2021-04-13 |
0.0088 ETH |
1,904.3529 SNX |
0.0092 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2021-04-12 |
0.0090 ETH |
3,448.6679 SNX |
0.0088 ETH |
0.0086 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-04-11 |
0.0088 ETH |
1,439.3249 SNX |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-04-10 |
0.0091 ETH |
2,862.0444 SNX |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-04-09 |
0.0096 ETH |
792.8627 SNX |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-04-08 |
0.0098 ETH |
587.6393 SNX |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-04-07 |
0.0100 ETH |
3,854.7917 SNX |
0.0105 ETH |
0.0095 ETH |
0.0105 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
4,721.8484 SNX |
0.0098 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-04-05 |
0.0099 ETH |
5,204.8814 SNX |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-04-04 |
0.0099 ETH |
1,014.8551 SNX |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-04-03 |
0.0098 ETH |
697.4918 SNX |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-04-02 |
0.0101 ETH |
3,050.0149 SNX |
0.0097 ETH |
0.0096 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-04-01 |
0.0095 ETH |
1,674.6611 SNX |
0.0092 ETH |
0.0092 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-03-31 |
0.0093 ETH |
875.5466 SNX |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-03-30 |
0.0097 ETH |
722.9768 SNX |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-03-29 |
0.0097 ETH |
2,087.0677 SNX |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-03-28 |
0.0099 ETH |
793.4837 SNX |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-03-27 |
0.0103 ETH |
2,462.7911 SNX |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-03-26 |
0.0104 ETH |
1,606.5423 SNX |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-03-25 |
0.0102 ETH |
2,552.2805 SNX |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-03-24 |
0.0103 ETH |
886.3240 SNX |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-03-23 |
0.0106 ETH |
507.5953 SNX |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-03-22 |
0.0110 ETH |
1,449.0272 SNX |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-21 |
0.0110 ETH |
582.2143 SNX |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-03-20 |
0.0114 ETH |
1,865.0126 SNX |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0109 ETH |
| 2021-03-19 |
0.0107 ETH |
1,073.3034 SNX |
0.0105 ETH |
0.0104 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-18 |
0.0105 ETH |
2,176.6112 SNX |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-03-17 |
0.0104 ETH |
1,042.6032 SNX |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-16 |
0.0105 ETH |
1,387.3440 SNX |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |