Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0046 ETH |
601.6028 SNX |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-06-04 |
0.0046 ETH |
723.4684 SNX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-06-03 |
0.0048 ETH |
9,608.9173 SNX |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-06-02 |
0.0047 ETH |
879.1309 SNX |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-06-01 |
0.0048 ETH |
635.8522 SNX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-05-31 |
0.0050 ETH |
645.2629 SNX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-30 |
0.0048 ETH |
1,006.9279 SNX |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-05-29 |
0.0047 ETH |
3,300.4477 SNX |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-28 |
0.0048 ETH |
4,670.8862 SNX |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-27 |
0.0049 ETH |
630.3061 SNX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-26 |
0.0049 ETH |
7,313.2610 SNX |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-05-25 |
0.0051 ETH |
5,395.6303 SNX |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-05-24 |
0.0056 ETH |
6,012.3546 SNX |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-05-23 |
0.0059 ETH |
10,881.0582 SNX |
0.0065 ETH |
0.0054 ETH |
0.0069 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0064 ETH |
8,791.4229 SNX |
0.0068 ETH |
0.0059 ETH |
0.0072 ETH |
0.0064 ETH |
| 2021-05-21 |
0.0065 ETH |
21,688.7018 SNX |
0.0059 ETH |
0.0057 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-05-20 |
0.0059 ETH |
8,875.7375 SNX |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-05-19 |
0.0062 ETH |
16,534.9125 SNX |
0.0069 ETH |
0.0053 ETH |
0.0072 ETH |
0.0060 ETH |
| 2021-05-18 |
0.0063 ETH |
67,173.2714 SNX |
0.0062 ETH |
0.0061 ETH |
0.0076 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0058 ETH |
10,320.5486 SNX |
0.0053 ETH |
0.0051 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-05-16 |
0.0053 ETH |
2,296.4000 SNX |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-15 |
0.0055 ETH |
2,620.5464 SNX |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-05-14 |
0.0053 ETH |
4,769.4733 SNX |
0.0050 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-05-13 |
0.0052 ETH |
11,248.0874 SNX |
0.0047 ETH |
0.0045 ETH |
0.0058 ETH |
0.0050 ETH |
| 2021-05-12 |
0.0047 ETH |
11,169.4672 SNX |
0.0044 ETH |
0.0042 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-05-11 |
0.0042 ETH |
2,775.1613 SNX |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-10 |
0.0043 ETH |
4,382.4655 SNX |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2021-05-09 |
0.0047 ETH |
3,426.2507 SNX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-05-08 |
0.0050 ETH |
3,296.9651 SNX |
0.0054 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2021-05-07 |
0.0055 ETH |
6,519.6886 SNX |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-05-06 |
0.0051 ETH |
2,558.3702 SNX |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-05 |
0.0051 ETH |
3,527.9207 SNX |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-05-04 |
0.0052 ETH |
3,740.3205 SNX |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-05-03 |
0.0058 ETH |
2,153.4006 SNX |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-05-02 |
0.0059 ETH |
1,031.0413 SNX |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-05-01 |
0.0064 ETH |
4,262.5522 SNX |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-04-30 |
0.0064 ETH |
9,703.7097 SNX |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-29 |
0.0062 ETH |
9,756.1053 SNX |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-28 |
0.0063 ETH |
916.8323 SNX |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-04-27 |
0.0064 ETH |
2,088.5767 SNX |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-26 |
0.0063 ETH |
2,430.9365 SNX |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-25 |
0.0062 ETH |
18,598.2195 SNX |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-04-24 |
0.0063 ETH |
3,954.1952 SNX |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-04-23 |
0.0063 ETH |
6,933.3715 SNX |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-04-22 |
0.0066 ETH |
251.4588 SNX |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-04-21 |
0.0071 ETH |
1,064.8695 SNX |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-04-20 |
0.0073 ETH |
2,878.9707 SNX |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-04-19 |
0.0077 ETH |
3,483.8418 SNX |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2021-04-18 |
0.0083 ETH |
9,263.6025 SNX |
0.0087 ETH |
0.0076 ETH |
0.0097 ETH |
0.0080 ETH |
| 2021-04-17 |
0.0088 ETH |
1,893.2818 SNX |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |