Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0105 ETH |
434.1366 SNX |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-03-13 |
0.0109 ETH |
914.0594 SNX |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-03-12 |
0.0111 ETH |
2,055.4068 SNX |
0.0115 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2021-03-11 |
0.0118 ETH |
2,081.1793 SNX |
0.0121 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-03-10 |
0.0122 ETH |
1,684.5268 SNX |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-03-09 |
0.0118 ETH |
3,095.1020 SNX |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-03-08 |
0.0122 ETH |
513.5757 SNX |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-03-07 |
0.0127 ETH |
1,378.9477 SNX |
0.0129 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-03-06 |
0.0131 ETH |
1,144.0364 SNX |
0.0136 ETH |
0.0127 ETH |
0.0138 ETH |
0.0128 ETH |
| 2021-03-05 |
0.0139 ETH |
1,569.2029 SNX |
0.0140 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2021-03-04 |
0.0148 ETH |
4,247.1318 SNX |
0.0144 ETH |
0.0139 ETH |
0.0156 ETH |
0.0139 ETH |
| 2021-03-03 |
0.0149 ETH |
3,449.8807 SNX |
0.0151 ETH |
0.0143 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-03-02 |
0.0142 ETH |
8,961.9051 SNX |
0.0132 ETH |
0.0131 ETH |
0.0151 ETH |
0.0146 ETH |
| 2021-03-01 |
0.0133 ETH |
3,121.8210 SNX |
0.0132 ETH |
0.0129 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-02-28 |
0.0128 ETH |
6,441.5845 SNX |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-02-27 |
0.0130 ETH |
3,113.4970 SNX |
0.0125 ETH |
0.0125 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-02-26 |
0.0122 ETH |
3,730.6469 SNX |
0.0123 ETH |
0.0120 ETH |
0.0129 ETH |
0.0124 ETH |
| 2021-02-25 |
0.0126 ETH |
4,395.3686 SNX |
0.0118 ETH |
0.0117 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-02-24 |
0.0119 ETH |
5,452.8933 SNX |
0.0115 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-02-23 |
0.0112 ETH |
6,779.7800 SNX |
0.0118 ETH |
0.0101 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-02-22 |
0.0116 ETH |
14,581.2000 SNX |
0.0118 ETH |
0.0108 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-02-21 |
0.0119 ETH |
4,611.3571 SNX |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-02-20 |
0.0120 ETH |
14,215.4354 SNX |
0.0114 ETH |
0.0114 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-02-19 |
0.0115 ETH |
17,890.9388 SNX |
0.0120 ETH |
0.0110 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-02-18 |
0.0125 ETH |
5,877.3829 SNX |
0.0131 ETH |
0.0119 ETH |
0.0132 ETH |
0.0120 ETH |
| 2021-02-17 |
0.0131 ETH |
5,500.0904 SNX |
0.0135 ETH |
0.0127 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-02-16 |
0.0138 ETH |
3,522.4368 SNX |
0.0139 ETH |
0.0133 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-02-15 |
0.0137 ETH |
14,071.7954 SNX |
0.0139 ETH |
0.0125 ETH |
0.0148 ETH |
0.0138 ETH |
| 2021-02-14 |
0.0144 ETH |
5,606.7364 SNX |
0.0146 ETH |
0.0136 ETH |
0.0158 ETH |
0.0139 ETH |
| 2021-02-13 |
0.0146 ETH |
11,215.4666 SNX |
0.0147 ETH |
0.0139 ETH |
0.0151 ETH |
0.0145 ETH |
| 2021-02-12 |
0.0148 ETH |
10,306.9626 SNX |
0.0147 ETH |
0.0142 ETH |
0.0153 ETH |
0.0147 ETH |
| 2021-02-11 |
0.0146 ETH |
6,520.8050 SNX |
0.0144 ETH |
0.0141 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-02-10 |
0.0144 ETH |
15,581.4523 SNX |
0.0139 ETH |
0.0135 ETH |
0.0153 ETH |
0.0144 ETH |
| 2021-02-09 |
0.0132 ETH |
4,583.8078 SNX |
0.0122 ETH |
0.0119 ETH |
0.0154 ETH |
0.0139 ETH |
| 2021-02-08 |
0.0125 ETH |
5,268.7446 SNX |
0.0125 ETH |
0.0116 ETH |
0.0132 ETH |
0.0122 ETH |
| 2021-02-07 |
0.0123 ETH |
6,056.0282 SNX |
0.0125 ETH |
0.0117 ETH |
0.0127 ETH |
0.0125 ETH |
| 2021-02-06 |
0.0125 ETH |
12,660.9123 SNX |
0.0137 ETH |
0.0117 ETH |
0.0139 ETH |
0.0125 ETH |
| 2021-02-05 |
0.0129 ETH |
12,112.8935 SNX |
0.0123 ETH |
0.0119 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-02-04 |
0.0115 ETH |
16,472.8059 SNX |
0.0103 ETH |
0.0103 ETH |
0.0127 ETH |
0.0123 ETH |
| 2021-02-03 |
0.0111 ETH |
10,399.1639 SNX |
0.0113 ETH |
0.0103 ETH |
0.0115 ETH |
0.0103 ETH |
| 2021-02-02 |
0.0118 ETH |
7,823.7913 SNX |
0.0128 ETH |
0.0109 ETH |
0.0128 ETH |
0.0112 ETH |
| 2021-02-01 |
0.0131 ETH |
4,935.0007 SNX |
0.0131 ETH |
0.0127 ETH |
0.0136 ETH |
0.0128 ETH |
| 2021-01-31 |
0.0137 ETH |
12,136.9020 SNX |
0.0130 ETH |
0.0129 ETH |
0.0144 ETH |
0.0131 ETH |
| 2021-01-30 |
0.0129 ETH |
18,884.0439 SNX |
0.0123 ETH |
0.0122 ETH |
0.0136 ETH |
0.0130 ETH |
| 2021-01-29 |
0.0117 ETH |
60,699.2622 SNX |
0.0127 ETH |
0.0114 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-01-28 |
0.0128 ETH |
6,289.7838 SNX |
0.0123 ETH |
0.0120 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-01-27 |
0.0128 ETH |
8,871.0370 SNX |
0.0123 ETH |
0.0121 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-01-26 |
0.0122 ETH |
9,443.1306 SNX |
0.0117 ETH |
0.0116 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-01-25 |
0.0117 ETH |
16,165.3592 SNX |
0.0126 ETH |
0.0113 ETH |
0.0127 ETH |
0.0117 ETH |
| 2021-01-24 |
0.0126 ETH |
21,307.5897 SNX |
0.0119 ETH |
0.0118 ETH |
0.0133 ETH |
0.0125 ETH |