Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0088 ETH |
2,248.8763 SNX |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-04-15 |
0.0089 ETH |
8,187.9869 SNX |
0.0083 ETH |
0.0082 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-04-14 |
0.0084 ETH |
7,558.9152 SNX |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0081 ETH |
| 2021-04-13 |
0.0088 ETH |
1,904.3529 SNX |
0.0092 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2021-04-12 |
0.0090 ETH |
3,448.6679 SNX |
0.0088 ETH |
0.0086 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-04-11 |
0.0088 ETH |
1,439.3249 SNX |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-04-10 |
0.0091 ETH |
2,862.0444 SNX |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-04-09 |
0.0096 ETH |
792.8627 SNX |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-04-08 |
0.0098 ETH |
587.6393 SNX |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-04-07 |
0.0100 ETH |
3,854.7917 SNX |
0.0105 ETH |
0.0095 ETH |
0.0105 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
4,721.8484 SNX |
0.0098 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-04-05 |
0.0099 ETH |
5,204.8814 SNX |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-04-04 |
0.0099 ETH |
1,014.8551 SNX |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-04-03 |
0.0098 ETH |
697.4918 SNX |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-04-02 |
0.0101 ETH |
3,050.0149 SNX |
0.0097 ETH |
0.0096 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-04-01 |
0.0095 ETH |
1,674.6611 SNX |
0.0092 ETH |
0.0092 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-03-31 |
0.0093 ETH |
875.5466 SNX |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-03-30 |
0.0097 ETH |
722.9768 SNX |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-03-29 |
0.0097 ETH |
2,087.0677 SNX |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-03-28 |
0.0099 ETH |
793.4837 SNX |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-03-27 |
0.0103 ETH |
2,462.7911 SNX |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-03-26 |
0.0104 ETH |
1,606.5423 SNX |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-03-25 |
0.0102 ETH |
2,552.2805 SNX |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-03-24 |
0.0103 ETH |
886.3240 SNX |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-03-23 |
0.0106 ETH |
507.5953 SNX |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-03-22 |
0.0110 ETH |
1,449.0272 SNX |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-21 |
0.0110 ETH |
582.2143 SNX |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-03-20 |
0.0114 ETH |
1,865.0126 SNX |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0109 ETH |
| 2021-03-19 |
0.0107 ETH |
1,073.3034 SNX |
0.0105 ETH |
0.0104 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-18 |
0.0105 ETH |
2,176.6112 SNX |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-03-17 |
0.0104 ETH |
1,042.6032 SNX |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-16 |
0.0105 ETH |
1,387.3440 SNX |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-03-15 |
0.0105 ETH |
2,538.3777 SNX |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-03-14 |
0.0105 ETH |
434.1366 SNX |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-03-13 |
0.0109 ETH |
914.0594 SNX |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2021-03-12 |
0.0111 ETH |
2,055.4068 SNX |
0.0115 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2021-03-11 |
0.0118 ETH |
2,081.1793 SNX |
0.0121 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-03-10 |
0.0122 ETH |
1,684.5268 SNX |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-03-09 |
0.0118 ETH |
3,095.1020 SNX |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-03-08 |
0.0122 ETH |
513.5757 SNX |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-03-07 |
0.0127 ETH |
1,378.9477 SNX |
0.0129 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-03-06 |
0.0131 ETH |
1,144.0364 SNX |
0.0136 ETH |
0.0127 ETH |
0.0138 ETH |
0.0128 ETH |
| 2021-03-05 |
0.0139 ETH |
1,569.2029 SNX |
0.0140 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2021-03-04 |
0.0148 ETH |
4,247.1318 SNX |
0.0144 ETH |
0.0139 ETH |
0.0156 ETH |
0.0139 ETH |
| 2021-03-03 |
0.0149 ETH |
3,449.8807 SNX |
0.0151 ETH |
0.0143 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-03-02 |
0.0142 ETH |
8,961.9051 SNX |
0.0132 ETH |
0.0131 ETH |
0.0151 ETH |
0.0146 ETH |
| 2021-03-01 |
0.0133 ETH |
3,121.8210 SNX |
0.0132 ETH |
0.0129 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-02-28 |
0.0128 ETH |
6,441.5845 SNX |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-02-27 |
0.0130 ETH |
3,113.4970 SNX |
0.0125 ETH |
0.0125 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-02-26 |
0.0122 ETH |
3,730.6469 SNX |
0.0123 ETH |
0.0120 ETH |
0.0129 ETH |
0.0124 ETH |