Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0118 ETH |
11,888.5863 SNX |
0.0116 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-01-22 |
0.0114 ETH |
6,214.7400 SNX |
0.0111 ETH |
0.0108 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-01-21 |
0.0111 ETH |
16,179.3510 SNX |
0.0114 ETH |
0.0107 ETH |
0.0120 ETH |
0.0111 ETH |
| 2021-01-20 |
0.0112 ETH |
5,302.1421 SNX |
0.0111 ETH |
0.0109 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-01-19 |
0.0117 ETH |
5,997.3374 SNX |
0.0123 ETH |
0.0109 ETH |
0.0124 ETH |
0.0112 ETH |
| 2021-01-18 |
0.0122 ETH |
5,932.2467 SNX |
0.0126 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2021-01-17 |
0.0126 ETH |
5,064.0493 SNX |
0.0126 ETH |
0.0123 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-01-16 |
0.0131 ETH |
7,587.8192 SNX |
0.0128 ETH |
0.0125 ETH |
0.0140 ETH |
0.0127 ETH |
| 2021-01-15 |
0.0123 ETH |
4,799.7392 SNX |
0.0119 ETH |
0.0118 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-01-14 |
0.0125 ETH |
6,500.8657 SNX |
0.0137 ETH |
0.0119 ETH |
0.0138 ETH |
0.0120 ETH |
| 2021-01-13 |
0.0145 ETH |
26,078.1786 SNX |
0.0142 ETH |
0.0131 ETH |
0.0154 ETH |
0.0138 ETH |
| 2021-01-12 |
0.0133 ETH |
11,141.4996 SNX |
0.0118 ETH |
0.0117 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-01-11 |
0.0116 ETH |
14,549.0733 SNX |
0.0112 ETH |
0.0108 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-01-10 |
0.0107 ETH |
10,163.4736 SNX |
0.0104 ETH |
0.0098 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-01-09 |
0.0101 ETH |
12,146.6755 SNX |
0.0097 ETH |
0.0093 ETH |
0.0108 ETH |
0.0102 ETH |
| 2021-01-08 |
0.0102 ETH |
9,973.1455 SNX |
0.0095 ETH |
0.0090 ETH |
0.0127 ETH |
0.0097 ETH |
| 2021-01-07 |
0.0102 ETH |
16,969.7927 SNX |
0.0100 ETH |
0.0094 ETH |
0.0107 ETH |
0.0094 ETH |
| 2021-01-06 |
0.0114 ETH |
12,457.8383 SNX |
0.0113 ETH |
0.0098 ETH |
0.0132 ETH |
0.0100 ETH |
| 2021-01-05 |
0.0113 ETH |
18,447.5874 SNX |
0.0110 ETH |
0.0105 ETH |
0.0124 ETH |
0.0113 ETH |
| 2021-01-04 |
0.0098 ETH |
16,951.7401 SNX |
0.0098 ETH |
0.0089 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-01-03 |
0.0095 ETH |
26,504.3190 SNX |
0.0104 ETH |
0.0086 ETH |
0.0106 ETH |
0.0098 ETH |
| 2021-01-02 |
0.0111 ETH |
2,942.8732 SNX |
0.0114 ETH |
0.0104 ETH |
0.0117 ETH |
0.0105 ETH |
| 2021-01-01 |
0.0107 ETH |
3,690.6805 SNX |
0.0100 ETH |
0.0100 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-12-31 |
0.0099 ETH |
2,764.3186 SNX |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-12-30 |
0.0102 ETH |
2,166.3798 SNX |
0.0105 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2020-12-29 |
0.0108 ETH |
1,614.9287 SNX |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-12-28 |
0.0111 ETH |
8,397.8110 SNX |
0.0116 ETH |
0.0107 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-12-27 |
0.0118 ETH |
9,104.2734 SNX |
0.0126 ETH |
0.0113 ETH |
0.0132 ETH |
0.0117 ETH |
| 2020-12-26 |
0.0130 ETH |
9,546.7416 SNX |
0.0118 ETH |
0.0118 ETH |
0.0140 ETH |
0.0127 ETH |
| 2020-12-25 |
0.0118 ETH |
5,141.8700 SNX |
0.0122 ETH |
0.0115 ETH |
0.0126 ETH |
0.0118 ETH |
| 2020-12-24 |
0.0121 ETH |
7,772.6970 SNX |
0.0122 ETH |
0.0116 ETH |
0.0129 ETH |
0.0121 ETH |
| 2020-12-23 |
0.0126 ETH |
17,828.9707 SNX |
0.0113 ETH |
0.0111 ETH |
0.0137 ETH |
0.0123 ETH |
| 2020-12-22 |
0.0108 ETH |
9,785.0600 SNX |
0.0101 ETH |
0.0097 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-12-21 |
0.0097 ETH |
4,419.3967 SNX |
0.0093 ETH |
0.0093 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-12-20 |
0.0094 ETH |
5,886.9797 SNX |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-12-19 |
0.0096 ETH |
5,139.7505 SNX |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-12-18 |
0.0092 ETH |
19,651.3951 SNX |
0.0082 ETH |
0.0082 ETH |
0.0101 ETH |
0.0094 ETH |
| 2020-12-17 |
0.0083 ETH |
27,498.7575 SNX |
0.0082 ETH |
0.0078 ETH |
0.0099 ETH |
0.0082 ETH |
| 2020-12-16 |
0.0085 ETH |
2,527.5664 SNX |
0.0092 ETH |
0.0082 ETH |
0.0092 ETH |
0.0083 ETH |
| 2020-12-15 |
0.0090 ETH |
7,916.0723 SNX |
0.0090 ETH |
0.0088 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-12-14 |
0.0086 ETH |
4,086.2589 SNX |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-12-13 |
0.0079 ETH |
470.6356 SNX |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-12-12 |
0.0080 ETH |
934.5556 SNX |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-11 |
0.0079 ETH |
5,514.6052 SNX |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-12-10 |
0.0082 ETH |
1,931.6452 SNX |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0084 ETH |
4,210.5389 SNX |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0090 ETH |
3,914.8356 SNX |
0.0089 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0086 ETH |
1,448.1186 SNX |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0086 ETH |
650.6209 SNX |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-05 |
0.0088 ETH |
2,993.3279 SNX |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |