Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0006 ETH |
3,168.8074 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-13 |
0.0006 ETH |
2,234.7118 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-12 |
0.0006 ETH |
555.2347 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-11 |
0.0006 ETH |
2,063.4060 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-10 |
0.0006 ETH |
1,437.8353 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-09 |
0.0006 ETH |
1,944.6910 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-08 |
0.0006 ETH |
2,144.3742 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-07 |
0.0006 ETH |
1,700.3023 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-06 |
0.0006 ETH |
768.3531 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-05 |
0.0006 ETH |
2,114.2178 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-04 |
0.0006 ETH |
1,482.3162 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-03 |
0.0006 ETH |
3,987.2593 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-02 |
0.0006 ETH |
1,960.6361 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-01 |
0.0006 ETH |
1,924.5578 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-30 |
0.0006 ETH |
433.2794 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-29 |
0.0006 ETH |
1,006.0769 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-28 |
0.0006 ETH |
2,821.0752 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-27 |
0.0006 ETH |
1,355.5606 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-26 |
0.0007 ETH |
4,479.1532 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-25 |
0.0006 ETH |
4,193.6930 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-24 |
0.0006 ETH |
3,881.9964 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-23 |
0.0006 ETH |
1,618.9083 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-22 |
0.0006 ETH |
2,460.5089 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-21 |
0.0006 ETH |
1,755.7677 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-20 |
0.0006 ETH |
1,596.6784 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-19 |
0.0006 ETH |
5,642.9495 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-18 |
0.0006 ETH |
2,380.1180 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-17 |
0.0006 ETH |
4,417.6780 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-16 |
0.0006 ETH |
1,965.7204 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-15 |
0.0006 ETH |
5,196.2266 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-14 |
0.0006 ETH |
767.8093 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-13 |
0.0006 ETH |
499.9500 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-12 |
0.0006 ETH |
1,574.9092 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-11 |
0.0006 ETH |
2,522.2477 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-10 |
0.0006 ETH |
649.6682 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-09 |
0.0006 ETH |
246.0272 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-08 |
0.0006 ETH |
1,254.7713 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-07 |
0.0006 ETH |
2,760.6126 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-06 |
0.0005 ETH |
1,813.8517 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-05 |
0.0005 ETH |
3,859.9202 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-09-04 |
0.0005 ETH |
2,294.3793 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-03 |
0.0005 ETH |
1,882.2671 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-02 |
0.0005 ETH |
1,555.5705 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-01 |
0.0005 ETH |
1,476.2348 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-31 |
0.0005 ETH |
1,019.6392 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-30 |
0.0005 ETH |
935.2039 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-29 |
0.0005 ETH |
1,742.7967 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-28 |
0.0006 ETH |
2,913.1621 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-27 |
0.0006 ETH |
2,500.7437 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-26 |
0.0006 ETH |
1,755.1135 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |