Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0113 ETH |
18,447.5874 SNX |
0.0110 ETH |
0.0105 ETH |
0.0124 ETH |
0.0113 ETH |
| 2021-01-04 |
0.0098 ETH |
16,951.7401 SNX |
0.0098 ETH |
0.0089 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-01-03 |
0.0095 ETH |
26,504.3190 SNX |
0.0104 ETH |
0.0086 ETH |
0.0106 ETH |
0.0098 ETH |
| 2021-01-02 |
0.0111 ETH |
2,942.8732 SNX |
0.0114 ETH |
0.0104 ETH |
0.0117 ETH |
0.0105 ETH |
| 2021-01-01 |
0.0107 ETH |
3,690.6805 SNX |
0.0100 ETH |
0.0100 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-12-31 |
0.0099 ETH |
2,764.3186 SNX |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-12-30 |
0.0102 ETH |
2,166.3798 SNX |
0.0105 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2020-12-29 |
0.0108 ETH |
1,614.9287 SNX |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-12-28 |
0.0111 ETH |
8,397.8110 SNX |
0.0116 ETH |
0.0107 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-12-27 |
0.0118 ETH |
9,104.2734 SNX |
0.0126 ETH |
0.0113 ETH |
0.0132 ETH |
0.0117 ETH |
| 2020-12-26 |
0.0130 ETH |
9,546.7416 SNX |
0.0118 ETH |
0.0118 ETH |
0.0140 ETH |
0.0127 ETH |
| 2020-12-25 |
0.0118 ETH |
5,141.8700 SNX |
0.0122 ETH |
0.0115 ETH |
0.0126 ETH |
0.0118 ETH |
| 2020-12-24 |
0.0121 ETH |
7,772.6970 SNX |
0.0122 ETH |
0.0116 ETH |
0.0129 ETH |
0.0121 ETH |
| 2020-12-23 |
0.0126 ETH |
17,828.9707 SNX |
0.0113 ETH |
0.0111 ETH |
0.0137 ETH |
0.0123 ETH |
| 2020-12-22 |
0.0108 ETH |
9,785.0600 SNX |
0.0101 ETH |
0.0097 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-12-21 |
0.0097 ETH |
4,419.3967 SNX |
0.0093 ETH |
0.0093 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-12-20 |
0.0094 ETH |
5,886.9797 SNX |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-12-19 |
0.0096 ETH |
5,139.7505 SNX |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-12-18 |
0.0092 ETH |
19,651.3951 SNX |
0.0082 ETH |
0.0082 ETH |
0.0101 ETH |
0.0094 ETH |
| 2020-12-17 |
0.0083 ETH |
27,498.7575 SNX |
0.0082 ETH |
0.0078 ETH |
0.0099 ETH |
0.0082 ETH |
| 2020-12-16 |
0.0085 ETH |
2,527.5664 SNX |
0.0092 ETH |
0.0082 ETH |
0.0092 ETH |
0.0083 ETH |
| 2020-12-15 |
0.0090 ETH |
7,916.0723 SNX |
0.0090 ETH |
0.0088 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-12-14 |
0.0086 ETH |
4,086.2589 SNX |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-12-13 |
0.0079 ETH |
470.6356 SNX |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-12-12 |
0.0080 ETH |
934.5556 SNX |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-11 |
0.0079 ETH |
5,514.6052 SNX |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-12-10 |
0.0082 ETH |
1,931.6452 SNX |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0084 ETH |
4,210.5389 SNX |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0090 ETH |
3,914.8356 SNX |
0.0089 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0086 ETH |
1,448.1186 SNX |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0086 ETH |
650.6209 SNX |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-05 |
0.0088 ETH |
2,993.3279 SNX |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0085 ETH |
4,147.2832 SNX |
0.0085 ETH |
0.0082 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-12-03 |
0.0085 ETH |
950.0132 SNX |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-12-02 |
0.0088 ETH |
2,316.4183 SNX |
0.0082 ETH |
0.0082 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-01 |
0.0082 ETH |
4,988.3045 SNX |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-11-30 |
0.0080 ETH |
3,558.1462 SNX |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-11-29 |
0.0078 ETH |
1,966.9910 SNX |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-28 |
0.0080 ETH |
1,227.1131 SNX |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-11-27 |
0.0082 ETH |
1,752.2119 SNX |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0079 ETH |
| 2020-11-26 |
0.0077 ETH |
13,634.7484 SNX |
0.0084 ETH |
0.0069 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-11-25 |
0.0085 ETH |
1,602.1174 SNX |
0.0087 ETH |
0.0081 ETH |
0.0090 ETH |
0.0084 ETH |
| 2020-11-24 |
0.0089 ETH |
2,282.1465 SNX |
0.0090 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2020-11-23 |
0.0088 ETH |
2,349.9147 SNX |
0.0090 ETH |
0.0086 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-11-22 |
0.0092 ETH |
1,072.8842 SNX |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-11-21 |
0.0101 ETH |
2,220.7001 SNX |
0.0101 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2020-11-20 |
0.0106 ETH |
2,776.3566 SNX |
0.0105 ETH |
0.0100 ETH |
0.0111 ETH |
0.0101 ETH |
| 2020-11-19 |
0.0106 ETH |
2,488.3845 SNX |
0.0101 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-11-18 |
0.0101 ETH |
2,377.4484 SNX |
0.0105 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-11-17 |
0.0102 ETH |
3,112.5747 SNX |
0.0096 ETH |
0.0096 ETH |
0.0109 ETH |
0.0106 ETH |