Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0104 ETH |
1,664.0410 SNX |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0099 ETH |
| 2020-10-14 |
0.0108 ETH |
500.6722 SNX |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-10-13 |
0.0111 ETH |
3,641.0183 SNX |
0.0107 ETH |
0.0107 ETH |
0.0115 ETH |
0.0108 ETH |
| 2020-10-12 |
0.0106 ETH |
3,744.3570 SNX |
0.0103 ETH |
0.0101 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-10-11 |
0.0103 ETH |
6,463.8478 SNX |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-10-10 |
0.0111 ETH |
5,012.8782 SNX |
0.0107 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-10-09 |
0.0107 ETH |
791.4681 SNX |
0.0105 ETH |
0.0103 ETH |
0.0114 ETH |
0.0107 ETH |
| 2020-10-08 |
0.0105 ETH |
1,594.1184 SNX |
0.0110 ETH |
0.0102 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-07 |
0.0106 ETH |
2,482.6109 SNX |
0.0104 ETH |
0.0100 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-10-06 |
0.0109 ETH |
1,883.6004 SNX |
0.0116 ETH |
0.0105 ETH |
0.0116 ETH |
0.0105 ETH |
| 2020-10-05 |
0.0122 ETH |
150.5743 SNX |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-10-04 |
0.0124 ETH |
123.8170 SNX |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-10-03 |
0.0127 ETH |
457.2046 SNX |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-10-02 |
0.0122 ETH |
1,695.8561 SNX |
0.0129 ETH |
0.0118 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-10-01 |
0.0128 ETH |
1,227.2770 SNX |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0128 ETH |
| 2020-09-30 |
0.0130 ETH |
1,179.1949 SNX |
0.0136 ETH |
0.0127 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-09-29 |
0.0135 ETH |
1,483.2160 SNX |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-09-28 |
0.0144 ETH |
3,079.7274 SNX |
0.0146 ETH |
0.0137 ETH |
0.0150 ETH |
0.0137 ETH |
| 2020-09-27 |
0.0140 ETH |
3,902.9616 SNX |
0.0149 ETH |
0.0132 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-09-26 |
0.0144 ETH |
3,228.3282 SNX |
0.0140 ETH |
0.0137 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-25 |
0.0135 ETH |
10,770.4606 SNX |
0.0126 ETH |
0.0126 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-09-24 |
0.0124 ETH |
12,439.1657 SNX |
0.0116 ETH |
0.0116 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-09-23 |
0.0121 ETH |
4,735.4089 SNX |
0.0125 ETH |
0.0114 ETH |
0.0129 ETH |
0.0115 ETH |
| 2020-09-22 |
0.0115 ETH |
6,725.7440 SNX |
0.0107 ETH |
0.0107 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-09-21 |
0.0107 ETH |
12,715.5886 SNX |
0.0113 ETH |
0.0102 ETH |
0.0113 ETH |
0.0107 ETH |
| 2020-09-20 |
0.0114 ETH |
4,701.7835 SNX |
0.0111 ETH |
0.0110 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-09-19 |
0.0114 ETH |
4,409.5598 SNX |
0.0118 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2020-09-18 |
0.0119 ETH |
5,357.9676 SNX |
0.0115 ETH |
0.0113 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-09-17 |
0.0123 ETH |
8,217.9795 SNX |
0.0131 ETH |
0.0114 ETH |
0.0131 ETH |
0.0115 ETH |
| 2020-09-16 |
0.0126 ETH |
18,893.4164 SNX |
0.0123 ETH |
0.0116 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-09-15 |
0.0132 ETH |
24,969.8724 SNX |
0.0137 ETH |
0.0123 ETH |
0.0145 ETH |
0.0124 ETH |
| 2020-09-14 |
0.0142 ETH |
6,637.4217 SNX |
0.0148 ETH |
0.0137 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-09-13 |
0.0149 ETH |
5,641.0038 SNX |
0.0158 ETH |
0.0142 ETH |
0.0163 ETH |
0.0148 ETH |
| 2020-09-12 |
0.0159 ETH |
9,135.3819 SNX |
0.0160 ETH |
0.0153 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-09-11 |
0.0157 ETH |
5,496.9871 SNX |
0.0156 ETH |
0.0149 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-09-10 |
0.0150 ETH |
5,851.0325 SNX |
0.0143 ETH |
0.0141 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-09-09 |
0.0132 ETH |
8,232.6774 SNX |
0.0126 ETH |
0.0125 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-08 |
0.0127 ETH |
8,741.8550 SNX |
0.0132 ETH |
0.0123 ETH |
0.0132 ETH |
0.0126 ETH |
| 2020-09-07 |
0.0135 ETH |
8,558.8820 SNX |
0.0140 ETH |
0.0126 ETH |
0.0144 ETH |
0.0130 ETH |
| 2020-09-06 |
0.0135 ETH |
19,143.3706 SNX |
0.0134 ETH |
0.0128 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-09-05 |
0.0135 ETH |
35,905.9055 SNX |
0.0138 ETH |
0.0116 ETH |
0.0147 ETH |
0.0134 ETH |
| 2020-09-04 |
0.0139 ETH |
17,321.2181 SNX |
0.0137 ETH |
0.0132 ETH |
0.0148 ETH |
0.0139 ETH |
| 2020-09-03 |
0.0142 ETH |
25,625.6241 SNX |
0.0146 ETH |
0.0134 ETH |
0.0147 ETH |
0.0136 ETH |
| 2020-09-02 |
0.0145 ETH |
21,338.9767 SNX |
0.0149 ETH |
0.0137 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-01 |
0.0163 ETH |
29,032.1108 SNX |
0.0170 ETH |
0.0148 ETH |
0.0178 ETH |
0.0150 ETH |
| 2020-08-31 |
0.0169 ETH |
23,368.1062 SNX |
0.0170 ETH |
0.0160 ETH |
0.0176 ETH |
0.0169 ETH |
| 2020-08-30 |
0.0169 ETH |
16,620.0825 SNX |
0.0164 ETH |
0.0162 ETH |
0.0176 ETH |
0.0170 ETH |
| 2020-08-29 |
0.0170 ETH |
23,253.0300 SNX |
0.0172 ETH |
0.0162 ETH |
0.0177 ETH |
0.0164 ETH |
| 2020-08-28 |
0.0170 ETH |
36,084.7228 SNX |
0.0159 ETH |
0.0159 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-27 |
0.0157 ETH |
50,806.6103 SNX |
0.0159 ETH |
0.0152 ETH |
0.0163 ETH |
0.0159 ETH |