Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0095 ETH |
2,125.8205 SNX |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-11-15 |
0.0094 ETH |
1,982.4857 SNX |
0.0094 ETH |
0.0090 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-11-14 |
0.0090 ETH |
755.1501 SNX |
0.0089 ETH |
0.0085 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-11-13 |
0.0091 ETH |
1,755.4752 SNX |
0.0083 ETH |
0.0083 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-11-12 |
0.0081 ETH |
11,418.7927 SNX |
0.0086 ETH |
0.0080 ETH |
0.0091 ETH |
0.0080 ETH |
| 2020-11-11 |
0.0096 ETH |
1,246.1807 SNX |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0086 ETH |
| 2020-11-10 |
0.0107 ETH |
12,045.9717 SNX |
0.0095 ETH |
0.0094 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-11-09 |
0.0095 ETH |
1,729.5196 SNX |
0.0099 ETH |
0.0090 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-11-08 |
0.0094 ETH |
4,178.2243 SNX |
0.0089 ETH |
0.0087 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-11-07 |
0.0085 ETH |
6,758.6998 SNX |
0.0078 ETH |
0.0078 ETH |
0.0099 ETH |
0.0089 ETH |
| 2020-11-06 |
0.0078 ETH |
5,232.4450 SNX |
0.0076 ETH |
0.0073 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-11-05 |
0.0070 ETH |
3,795.6599 SNX |
0.0068 ETH |
0.0064 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-11-04 |
0.0067 ETH |
6,030.4530 SNX |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-03 |
0.0066 ETH |
5,199.1229 SNX |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-11-02 |
0.0071 ETH |
1,703.2376 SNX |
0.0074 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-11-01 |
0.0074 ETH |
2,492.3204 SNX |
0.0077 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-10-31 |
0.0080 ETH |
7,374.9823 SNX |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-30 |
0.0081 ETH |
2,927.2876 SNX |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-29 |
0.0093 ETH |
1,544.1152 SNX |
0.0094 ETH |
0.0085 ETH |
0.0096 ETH |
0.0085 ETH |
| 2020-10-28 |
0.0089 ETH |
2,079.1851 SNX |
0.0088 ETH |
0.0085 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-10-27 |
0.0089 ETH |
2,057.1138 SNX |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-10-26 |
0.0090 ETH |
1,794.8864 SNX |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-10-25 |
0.0089 ETH |
4,904.8922 SNX |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-10-24 |
0.0092 ETH |
393.8205 SNX |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-23 |
0.0086 ETH |
7,187.6859 SNX |
0.0084 ETH |
0.0082 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-10-22 |
0.0086 ETH |
7,791.4367 SNX |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-10-21 |
0.0089 ETH |
1,752.8047 SNX |
0.0086 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-10-20 |
0.0086 ETH |
6,869.5537 SNX |
0.0092 ETH |
0.0083 ETH |
0.0095 ETH |
0.0086 ETH |
| 2020-10-19 |
0.0097 ETH |
783.8417 SNX |
0.0101 ETH |
0.0093 ETH |
0.0101 ETH |
0.0093 ETH |
| 2020-10-18 |
0.0103 ETH |
432.1020 SNX |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-10-17 |
0.0101 ETH |
295.4808 SNX |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-10-16 |
0.0100 ETH |
2,053.0681 SNX |
0.0099 ETH |
0.0098 ETH |
0.0106 ETH |
0.0100 ETH |
| 2020-10-15 |
0.0104 ETH |
1,664.0410 SNX |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0099 ETH |
| 2020-10-14 |
0.0108 ETH |
500.6722 SNX |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-10-13 |
0.0111 ETH |
3,641.0183 SNX |
0.0107 ETH |
0.0107 ETH |
0.0115 ETH |
0.0108 ETH |
| 2020-10-12 |
0.0106 ETH |
3,744.3570 SNX |
0.0103 ETH |
0.0101 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-10-11 |
0.0103 ETH |
6,463.8478 SNX |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-10-10 |
0.0111 ETH |
5,012.8782 SNX |
0.0107 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-10-09 |
0.0107 ETH |
791.4681 SNX |
0.0105 ETH |
0.0103 ETH |
0.0114 ETH |
0.0107 ETH |
| 2020-10-08 |
0.0105 ETH |
1,594.1184 SNX |
0.0110 ETH |
0.0102 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-07 |
0.0106 ETH |
2,482.6109 SNX |
0.0104 ETH |
0.0100 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-10-06 |
0.0109 ETH |
1,883.6004 SNX |
0.0116 ETH |
0.0105 ETH |
0.0116 ETH |
0.0105 ETH |
| 2020-10-05 |
0.0122 ETH |
150.5743 SNX |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-10-04 |
0.0124 ETH |
123.8170 SNX |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-10-03 |
0.0127 ETH |
457.2046 SNX |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-10-02 |
0.0122 ETH |
1,695.8561 SNX |
0.0129 ETH |
0.0118 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-10-01 |
0.0128 ETH |
1,227.2770 SNX |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0128 ETH |
| 2020-09-30 |
0.0130 ETH |
1,179.1949 SNX |
0.0136 ETH |
0.0127 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-09-29 |
0.0135 ETH |
1,483.2160 SNX |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-09-28 |
0.0144 ETH |
3,079.7274 SNX |
0.0146 ETH |
0.0137 ETH |
0.0150 ETH |
0.0137 ETH |