Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0158 ETH |
235,350.1434 SNX |
0.0152 ETH |
0.0150 ETH |
0.0170 ETH |
0.0159 ETH |
| 2020-08-25 |
0.0154 ETH |
157,843.5815 SNX |
0.0152 ETH |
0.0147 ETH |
0.0167 ETH |
0.0152 ETH |
| 2020-08-24 |
0.0149 ETH |
26,237.8575 SNX |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-08-23 |
0.0144 ETH |
10,098.8779 SNX |
0.0147 ETH |
0.0139 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-08-22 |
0.0140 ETH |
256,812.1494 SNX |
0.0137 ETH |
0.0133 ETH |
0.0154 ETH |
0.0147 ETH |
| 2020-08-21 |
0.0142 ETH |
125,169.7275 SNX |
0.0149 ETH |
0.0135 ETH |
0.0157 ETH |
0.0137 ETH |
| 2020-08-20 |
0.0157 ETH |
26,839.3388 SNX |
0.0150 ETH |
0.0148 ETH |
0.0171 ETH |
0.0149 ETH |
| 2020-08-19 |
0.0145 ETH |
19,046.5441 SNX |
0.0146 ETH |
0.0132 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-08-18 |
0.0140 ETH |
21,090.6846 SNX |
0.0142 ETH |
0.0130 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-08-17 |
0.0153 ETH |
26,199.7991 SNX |
0.0147 ETH |
0.0142 ETH |
0.0161 ETH |
0.0146 ETH |
| 2020-08-16 |
0.0153 ETH |
22,244.6868 SNX |
0.0159 ETH |
0.0145 ETH |
0.0164 ETH |
0.0148 ETH |
| 2020-08-15 |
0.0155 ETH |
65,443.6701 SNX |
0.0140 ETH |
0.0135 ETH |
0.0169 ETH |
0.0156 ETH |
| 2020-08-14 |
0.0132 ETH |
64,627.6209 SNX |
0.0120 ETH |
0.0116 ETH |
0.0146 ETH |
0.0140 ETH |
| 2020-08-13 |
0.0132 ETH |
61,319.1145 SNX |
0.0146 ETH |
0.0112 ETH |
0.0155 ETH |
0.0119 ETH |
| 2020-08-12 |
0.0139 ETH |
107,435.8168 SNX |
0.0129 ETH |
0.0129 ETH |
0.0154 ETH |
0.0146 ETH |
| 2020-08-11 |
0.0121 ETH |
49,324.2315 SNX |
0.0122 ETH |
0.0112 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-08-10 |
0.0119 ETH |
50,163.8228 SNX |
0.0108 ETH |
0.0108 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-08-09 |
0.0109 ETH |
26,657.0882 SNX |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-08-08 |
0.0113 ETH |
21,246.9875 SNX |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-08-07 |
0.0113 ETH |
26,531.0581 SNX |
0.0113 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-08-06 |
0.0114 ETH |
42,993.9018 SNX |
0.0108 ETH |
0.0108 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-08-05 |
0.0114 ETH |
45,140.1408 SNX |
0.0114 ETH |
0.0108 ETH |
0.0120 ETH |
0.0109 ETH |
| 2020-08-04 |
0.0111 ETH |
25,343.8388 SNX |
0.0108 ETH |
0.0105 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-08-03 |
0.0109 ETH |
22,672.2729 SNX |
0.0115 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2020-08-02 |
0.0106 ETH |
46,567.3266 SNX |
0.0097 ETH |
0.0093 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-08-01 |
0.0108 ETH |
58,284.6621 SNX |
0.0114 ETH |
0.0093 ETH |
0.0118 ETH |
0.0098 ETH |
| 2020-07-31 |
0.0109 ETH |
56,919.7597 SNX |
0.0106 ETH |
0.0105 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-07-30 |
0.0108 ETH |
48,372.6861 SNX |
0.0103 ETH |
0.0103 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-07-29 |
0.0103 ETH |
15,033.7938 SNX |
0.0106 ETH |
0.0095 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-07-28 |
0.0101 ETH |
44,135.7397 SNX |
0.0090 ETH |
0.0090 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-27 |
0.0090 ETH |
53,392.0446 SNX |
0.0101 ETH |
0.0084 ETH |
0.0102 ETH |
0.0089 ETH |
| 2020-07-26 |
0.0104 ETH |
41,036.2403 SNX |
0.0116 ETH |
0.0098 ETH |
0.0117 ETH |
0.0101 ETH |
| 2020-07-25 |
0.0120 ETH |
37,092.2717 SNX |
0.0120 ETH |
0.0116 ETH |
0.0128 ETH |
0.0117 ETH |
| 2020-07-24 |
0.0124 ETH |
46,224.9288 SNX |
0.0121 ETH |
0.0113 ETH |
0.0136 ETH |
0.0119 ETH |
| 2020-07-23 |
0.0128 ETH |
42,551.6356 SNX |
0.0132 ETH |
0.0118 ETH |
0.0138 ETH |
0.0121 ETH |
| 2020-07-22 |
0.0146 ETH |
35,125.9205 SNX |
0.0141 ETH |
0.0131 ETH |
0.0154 ETH |
0.0132 ETH |
| 2020-07-21 |
0.0152 ETH |
68,207.9379 SNX |
0.0163 ETH |
0.0135 ETH |
0.0168 ETH |
0.0140 ETH |
| 2020-07-20 |
0.0158 ETH |
87,203.3468 SNX |
0.0138 ETH |
0.0136 ETH |
0.0171 ETH |
0.0163 ETH |
| 2020-07-19 |
0.0144 ETH |
14,766.9311 SNX |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-07-18 |
0.0141 ETH |
30,264.7099 SNX |
0.0143 ETH |
0.0132 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-07-17 |
0.0145 ETH |
59,971.7221 SNX |
0.0134 ETH |
0.0132 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-07-16 |
0.0130 ETH |
46,113.5063 SNX |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-07-15 |
0.0124 ETH |
34,627.9856 SNX |
0.0114 ETH |
0.0113 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-07-14 |
0.0105 ETH |
23,370.1819 SNX |
0.0105 ETH |
0.0100 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-07-13 |
0.0111 ETH |
12,349.4463 SNX |
0.0114 ETH |
0.0106 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-07-12 |
0.0117 ETH |
7,778.6775 SNX |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-07-11 |
0.0114 ETH |
17,683.9524 SNX |
0.0120 ETH |
0.0107 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-07-10 |
0.0119 ETH |
32,019.4618 SNX |
0.0121 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-07-09 |
0.0119 ETH |
331,104.9038 SNX |
0.0115 ETH |
0.0106 ETH |
0.0152 ETH |
0.0120 ETH |
| 2020-07-08 |
0.0112 ETH |
185,061.1680 SNX |
0.0108 ETH |
0.0094 ETH |
0.0134 ETH |
0.0115 ETH |