Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0104 ETH |
24,638.0491 SNX |
0.0101 ETH |
0.0100 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-06 |
0.0108 ETH |
77,657.5677 SNX |
0.0110 ETH |
0.0101 ETH |
0.0114 ETH |
0.0101 ETH |
| 2020-07-05 |
0.0110 ETH |
50,432.7826 SNX |
0.0107 ETH |
0.0105 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-07-04 |
0.0103 ETH |
88,744.9956 SNX |
0.0111 ETH |
0.0095 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-07-03 |
0.0111 ETH |
91,494.7330 SNX |
0.0110 ETH |
0.0104 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-07-02 |
0.0102 ETH |
207,488.7152 SNX |
0.0101 ETH |
0.0093 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-07-01 |
0.0096 ETH |
183,345.7205 SNX |
0.0088 ETH |
0.0086 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-06-30 |
0.0084 ETH |
63,767.0873 SNX |
0.0080 ETH |
0.0079 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-06-29 |
0.0081 ETH |
66,606.5026 SNX |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-06-28 |
0.0077 ETH |
54,876.5358 SNX |
0.0076 ETH |
0.0074 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-06-27 |
0.0079 ETH |
51,378.6560 SNX |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-06-26 |
0.0081 ETH |
82,580.0427 SNX |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-06-25 |
0.0078 ETH |
111,006.1668 SNX |
0.0082 ETH |
0.0073 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-06-24 |
0.0079 ETH |
253,253.3307 SNX |
0.0065 ETH |
0.0065 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-06-23 |
0.0064 ETH |
105,795.5321 SNX |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-22 |
0.0061 ETH |
65,911.3954 SNX |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-06-21 |
0.0061 ETH |
67,232.5499 SNX |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-06-20 |
0.0062 ETH |
95,954.2518 SNX |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-06-19 |
0.0059 ETH |
116,753.8289 SNX |
0.0051 ETH |
0.0049 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-06-18 |
0.0049 ETH |
54,385.8546 SNX |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0048 ETH |
47,893.3153 SNX |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-06-16 |
0.0047 ETH |
31,879.1151 SNX |
0.0048 ETH |
0.0044 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-06-15 |
0.0048 ETH |
57,433.8710 SNX |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-06-14 |
0.0049 ETH |
39,755.4657 SNX |
0.0049 ETH |
0.0045 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-13 |
0.0048 ETH |
32,618.1142 SNX |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-12 |
0.0044 ETH |
43,864.8456 SNX |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-11 |
0.0043 ETH |
148,360.5880 SNX |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-10 |
0.0042 ETH |
49,219.4625 SNX |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-09 |
0.0038 ETH |
21,781.6177 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-08 |
0.0037 ETH |
17,682.0815 SNX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-07 |
0.0036 ETH |
5,177.2116 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-06 |
0.0037 ETH |
14,869.2247 SNX |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-06-05 |
0.0037 ETH |
58,676.8175 SNX |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-04 |
0.0036 ETH |
32,606.8101 SNX |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-03 |
0.0034 ETH |
16,392.7560 SNX |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-06-02 |
0.0032 ETH |
32,342.4108 SNX |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-06-01 |
0.0033 ETH |
22,689.3814 SNX |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-31 |
0.0034 ETH |
15,216.1304 SNX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-30 |
0.0033 ETH |
59,281.7278 SNX |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-29 |
0.0034 ETH |
36,871.9622 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-28 |
0.0035 ETH |
31,273.4827 SNX |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-05-27 |
0.0037 ETH |
31,941.9459 SNX |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-05-26 |
0.0039 ETH |
9,134.4446 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-25 |
0.0038 ETH |
7,921.5796 SNX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-24 |
0.0039 ETH |
4,276.1438 SNX |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-23 |
0.0039 ETH |
15,479.9333 SNX |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-22 |
0.0039 ETH |
25,201.6078 SNX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-21 |
0.0038 ETH |
7,912.7556 SNX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-20 |
0.0039 ETH |
12,191.0420 SNX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-05-19 |
0.0039 ETH |
6,121.6157 SNX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |