Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0113 ETH |
26,531.0581 SNX |
0.0113 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-08-06 |
0.0114 ETH |
42,993.9018 SNX |
0.0108 ETH |
0.0108 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-08-05 |
0.0114 ETH |
45,140.1408 SNX |
0.0114 ETH |
0.0108 ETH |
0.0120 ETH |
0.0109 ETH |
| 2020-08-04 |
0.0111 ETH |
25,343.8388 SNX |
0.0108 ETH |
0.0105 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-08-03 |
0.0109 ETH |
22,672.2729 SNX |
0.0115 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2020-08-02 |
0.0106 ETH |
46,567.3266 SNX |
0.0097 ETH |
0.0093 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-08-01 |
0.0108 ETH |
58,284.6621 SNX |
0.0114 ETH |
0.0093 ETH |
0.0118 ETH |
0.0098 ETH |
| 2020-07-31 |
0.0109 ETH |
56,919.7597 SNX |
0.0106 ETH |
0.0105 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-07-30 |
0.0108 ETH |
48,372.6861 SNX |
0.0103 ETH |
0.0103 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-07-29 |
0.0103 ETH |
15,033.7938 SNX |
0.0106 ETH |
0.0095 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-07-28 |
0.0101 ETH |
44,135.7397 SNX |
0.0090 ETH |
0.0090 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-27 |
0.0090 ETH |
53,392.0446 SNX |
0.0101 ETH |
0.0084 ETH |
0.0102 ETH |
0.0089 ETH |
| 2020-07-26 |
0.0104 ETH |
41,036.2403 SNX |
0.0116 ETH |
0.0098 ETH |
0.0117 ETH |
0.0101 ETH |
| 2020-07-25 |
0.0120 ETH |
37,092.2717 SNX |
0.0120 ETH |
0.0116 ETH |
0.0128 ETH |
0.0117 ETH |
| 2020-07-24 |
0.0124 ETH |
46,224.9288 SNX |
0.0121 ETH |
0.0113 ETH |
0.0136 ETH |
0.0119 ETH |
| 2020-07-23 |
0.0128 ETH |
42,551.6356 SNX |
0.0132 ETH |
0.0118 ETH |
0.0138 ETH |
0.0121 ETH |
| 2020-07-22 |
0.0146 ETH |
35,125.9205 SNX |
0.0141 ETH |
0.0131 ETH |
0.0154 ETH |
0.0132 ETH |
| 2020-07-21 |
0.0152 ETH |
68,207.9379 SNX |
0.0163 ETH |
0.0135 ETH |
0.0168 ETH |
0.0140 ETH |
| 2020-07-20 |
0.0158 ETH |
87,203.3468 SNX |
0.0138 ETH |
0.0136 ETH |
0.0171 ETH |
0.0163 ETH |
| 2020-07-19 |
0.0144 ETH |
14,766.9311 SNX |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-07-18 |
0.0141 ETH |
30,264.7099 SNX |
0.0143 ETH |
0.0132 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-07-17 |
0.0145 ETH |
59,971.7221 SNX |
0.0134 ETH |
0.0132 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-07-16 |
0.0130 ETH |
46,113.5063 SNX |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-07-15 |
0.0124 ETH |
34,627.9856 SNX |
0.0114 ETH |
0.0113 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-07-14 |
0.0105 ETH |
23,370.1819 SNX |
0.0105 ETH |
0.0100 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-07-13 |
0.0111 ETH |
12,349.4463 SNX |
0.0114 ETH |
0.0106 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-07-12 |
0.0117 ETH |
7,778.6775 SNX |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-07-11 |
0.0114 ETH |
17,683.9524 SNX |
0.0120 ETH |
0.0107 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-07-10 |
0.0119 ETH |
32,019.4618 SNX |
0.0121 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-07-09 |
0.0119 ETH |
331,104.9038 SNX |
0.0115 ETH |
0.0106 ETH |
0.0152 ETH |
0.0120 ETH |
| 2020-07-08 |
0.0112 ETH |
185,061.1680 SNX |
0.0108 ETH |
0.0094 ETH |
0.0134 ETH |
0.0115 ETH |
| 2020-07-07 |
0.0104 ETH |
24,638.0491 SNX |
0.0101 ETH |
0.0100 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-06 |
0.0108 ETH |
77,657.5677 SNX |
0.0110 ETH |
0.0101 ETH |
0.0114 ETH |
0.0101 ETH |
| 2020-07-05 |
0.0110 ETH |
50,432.7826 SNX |
0.0107 ETH |
0.0105 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-07-04 |
0.0103 ETH |
88,744.9956 SNX |
0.0111 ETH |
0.0095 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-07-03 |
0.0111 ETH |
91,494.7330 SNX |
0.0110 ETH |
0.0104 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-07-02 |
0.0102 ETH |
207,488.7152 SNX |
0.0101 ETH |
0.0093 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-07-01 |
0.0096 ETH |
183,345.7205 SNX |
0.0088 ETH |
0.0086 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-06-30 |
0.0084 ETH |
63,767.0873 SNX |
0.0080 ETH |
0.0079 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-06-29 |
0.0081 ETH |
66,606.5026 SNX |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-06-28 |
0.0077 ETH |
54,876.5358 SNX |
0.0076 ETH |
0.0074 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-06-27 |
0.0079 ETH |
51,378.6560 SNX |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-06-26 |
0.0081 ETH |
82,580.0427 SNX |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-06-25 |
0.0078 ETH |
111,006.1668 SNX |
0.0082 ETH |
0.0073 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-06-24 |
0.0079 ETH |
253,253.3307 SNX |
0.0065 ETH |
0.0065 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-06-23 |
0.0064 ETH |
105,795.5321 SNX |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-22 |
0.0061 ETH |
65,911.3954 SNX |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-06-21 |
0.0061 ETH |
67,232.5499 SNX |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-06-20 |
0.0062 ETH |
95,954.2518 SNX |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-06-19 |
0.0059 ETH |
116,753.8289 SNX |
0.0051 ETH |
0.0049 ETH |
0.0064 ETH |
0.0061 ETH |