Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0049 ETH |
54,385.8546 SNX |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0048 ETH |
47,893.3153 SNX |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-06-16 |
0.0047 ETH |
31,879.1151 SNX |
0.0048 ETH |
0.0044 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-06-15 |
0.0048 ETH |
57,433.8710 SNX |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-06-14 |
0.0049 ETH |
39,755.4657 SNX |
0.0049 ETH |
0.0045 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-13 |
0.0048 ETH |
32,618.1142 SNX |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-06-12 |
0.0044 ETH |
43,864.8456 SNX |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-11 |
0.0043 ETH |
148,360.5880 SNX |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-10 |
0.0042 ETH |
49,219.4625 SNX |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-09 |
0.0038 ETH |
21,781.6177 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-08 |
0.0037 ETH |
17,682.0815 SNX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-07 |
0.0036 ETH |
5,177.2116 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-06 |
0.0037 ETH |
14,869.2247 SNX |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-06-05 |
0.0037 ETH |
58,676.8175 SNX |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-04 |
0.0036 ETH |
32,606.8101 SNX |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-03 |
0.0034 ETH |
16,392.7560 SNX |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-06-02 |
0.0032 ETH |
32,342.4108 SNX |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-06-01 |
0.0033 ETH |
22,689.3814 SNX |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-05-31 |
0.0034 ETH |
15,216.1304 SNX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-30 |
0.0033 ETH |
59,281.7278 SNX |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-29 |
0.0034 ETH |
36,871.9622 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-28 |
0.0035 ETH |
31,273.4827 SNX |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-05-27 |
0.0037 ETH |
31,941.9459 SNX |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-05-26 |
0.0039 ETH |
9,134.4446 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-25 |
0.0038 ETH |
7,921.5796 SNX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-24 |
0.0039 ETH |
4,276.1438 SNX |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-23 |
0.0039 ETH |
15,479.9333 SNX |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-22 |
0.0039 ETH |
25,201.6078 SNX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-21 |
0.0038 ETH |
7,912.7556 SNX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-20 |
0.0039 ETH |
12,191.0420 SNX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-05-19 |
0.0039 ETH |
6,121.6157 SNX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-05-18 |
0.0040 ETH |
7,585.0784 SNX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-05-17 |
0.0040 ETH |
20,509.1719 SNX |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-05-16 |
0.0042 ETH |
12,454.1676 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-15 |
0.0041 ETH |
14,142.6992 SNX |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-05-14 |
0.0040 ETH |
21,412.3587 SNX |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-05-13 |
0.0040 ETH |
62,174.8715 SNX |
0.0043 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2020-05-12 |
0.0042 ETH |
17,606.4125 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-11 |
0.0042 ETH |
36,040.0466 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-10 |
0.0044 ETH |
48,170.5670 SNX |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-05-09 |
0.0043 ETH |
29,550.6045 SNX |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-05-08 |
0.0043 ETH |
46,727.2784 SNX |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-05-07 |
0.0042 ETH |
25,278.1071 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-06 |
0.0042 ETH |
51,370.1360 SNX |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-05-05 |
0.0041 ETH |
38,768.0963 SNX |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-05-04 |
0.0037 ETH |
20,039.8462 SNX |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-03 |
0.0038 ETH |
12,480.7602 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-02 |
0.0038 ETH |
31,411.6778 SNX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-01 |
0.0036 ETH |
39,791.7885 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-04-30 |
0.0036 ETH |
34,485.6677 SNX |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |