Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0040 ETH |
7,585.0784 SNX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-05-17 |
0.0040 ETH |
20,509.1719 SNX |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-05-16 |
0.0042 ETH |
12,454.1676 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-15 |
0.0041 ETH |
14,142.6992 SNX |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-05-14 |
0.0040 ETH |
21,412.3587 SNX |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-05-13 |
0.0040 ETH |
62,174.8715 SNX |
0.0043 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2020-05-12 |
0.0042 ETH |
17,606.4125 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-11 |
0.0042 ETH |
36,040.0466 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-10 |
0.0044 ETH |
48,170.5670 SNX |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-05-09 |
0.0043 ETH |
29,550.6045 SNX |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-05-08 |
0.0043 ETH |
46,727.2784 SNX |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-05-07 |
0.0042 ETH |
25,278.1071 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-06 |
0.0042 ETH |
51,370.1360 SNX |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-05-05 |
0.0041 ETH |
38,768.0963 SNX |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-05-04 |
0.0037 ETH |
20,039.8462 SNX |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-03 |
0.0038 ETH |
12,480.7602 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-02 |
0.0038 ETH |
31,411.6778 SNX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-05-01 |
0.0036 ETH |
39,791.7885 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-04-30 |
0.0036 ETH |
34,485.6677 SNX |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0039 ETH |
28,697.3843 SNX |
0.0039 ETH |
0.0037 ETH |
0.0048 ETH |
0.0039 ETH |
| 2020-04-28 |
0.0040 ETH |
16,570.4767 SNX |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-04-27 |
0.0038 ETH |
45,260.9864 SNX |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-04-26 |
0.0033 ETH |
58,805.0291 SNX |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-25 |
0.0034 ETH |
26,822.0378 SNX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-04-24 |
0.0036 ETH |
42,602.2953 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-23 |
0.0037 ETH |
36,883.5546 SNX |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-04-22 |
0.0041 ETH |
15,334.1574 SNX |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-04-21 |
0.0041 ETH |
23,623.4270 SNX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-04-20 |
0.0041 ETH |
31,383.5155 SNX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-04-19 |
0.0042 ETH |
22,977.9347 SNX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-04-18 |
0.0042 ETH |
31,026.4050 SNX |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-04-17 |
0.0044 ETH |
7,401.5167 SNX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-16 |
0.0043 ETH |
41,339.3718 SNX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-04-15 |
0.0041 ETH |
40,898.0603 SNX |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-04-14 |
0.0042 ETH |
15,632.0678 SNX |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-04-13 |
0.0044 ETH |
11,758.7885 SNX |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-04-12 |
0.0044 ETH |
12,022.2022 SNX |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-11 |
0.0043 ETH |
7,124.6274 SNX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-10 |
0.0043 ETH |
14,538.9786 SNX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-09 |
0.0042 ETH |
25,041.6839 SNX |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-04-08 |
0.0045 ETH |
12,867.9258 SNX |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-04-07 |
0.0046 ETH |
11,964.5968 SNX |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-04-06 |
0.0046 ETH |
18,769.8927 SNX |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-04-05 |
0.0047 ETH |
1,741.3061 SNX |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-04-04 |
0.0047 ETH |
3,211.7663 SNX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-04-03 |
0.0048 ETH |
8,415.3466 SNX |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-04-02 |
0.0046 ETH |
38,763.1257 SNX |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-01 |
0.0045 ETH |
17,365.9948 SNX |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-03-31 |
0.0046 ETH |
7,150.5675 SNX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-03-30 |
0.0045 ETH |
41,255.2437 SNX |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |