Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0039 ETH |
28,697.3843 SNX |
0.0039 ETH |
0.0037 ETH |
0.0048 ETH |
0.0039 ETH |
| 2020-04-28 |
0.0040 ETH |
16,570.4767 SNX |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-04-27 |
0.0038 ETH |
45,260.9864 SNX |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-04-26 |
0.0033 ETH |
58,805.0291 SNX |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-25 |
0.0034 ETH |
26,822.0378 SNX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-04-24 |
0.0036 ETH |
42,602.2953 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-23 |
0.0037 ETH |
36,883.5546 SNX |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-04-22 |
0.0041 ETH |
15,334.1574 SNX |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-04-21 |
0.0041 ETH |
23,623.4270 SNX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-04-20 |
0.0041 ETH |
31,383.5155 SNX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-04-19 |
0.0042 ETH |
22,977.9347 SNX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-04-18 |
0.0042 ETH |
31,026.4050 SNX |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-04-17 |
0.0044 ETH |
7,401.5167 SNX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-16 |
0.0043 ETH |
41,339.3718 SNX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-04-15 |
0.0041 ETH |
40,898.0603 SNX |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-04-14 |
0.0042 ETH |
15,632.0678 SNX |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-04-13 |
0.0044 ETH |
11,758.7885 SNX |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-04-12 |
0.0044 ETH |
12,022.2022 SNX |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-11 |
0.0043 ETH |
7,124.6274 SNX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-10 |
0.0043 ETH |
14,538.9786 SNX |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-04-09 |
0.0042 ETH |
25,041.6839 SNX |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-04-08 |
0.0045 ETH |
12,867.9258 SNX |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-04-07 |
0.0046 ETH |
11,964.5968 SNX |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-04-06 |
0.0046 ETH |
18,769.8927 SNX |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-04-05 |
0.0047 ETH |
1,741.3061 SNX |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-04-04 |
0.0047 ETH |
3,211.7663 SNX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-04-03 |
0.0048 ETH |
8,415.3466 SNX |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-04-02 |
0.0046 ETH |
38,763.1257 SNX |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-01 |
0.0045 ETH |
17,365.9948 SNX |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-03-31 |
0.0046 ETH |
7,150.5675 SNX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-03-30 |
0.0045 ETH |
41,255.2437 SNX |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-03-29 |
0.0044 ETH |
32,166.9925 SNX |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-28 |
0.0043 ETH |
11,180.9419 SNX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-03-27 |
0.0043 ETH |
8,645.3394 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-03-26 |
0.0043 ETH |
14,143.9786 SNX |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-25 |
0.0040 ETH |
64,011.6593 SNX |
0.0036 ETH |
0.0036 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-03-24 |
0.0036 ETH |
8,566.9218 SNX |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-23 |
0.0036 ETH |
35,710.3703 SNX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-22 |
0.0037 ETH |
17,231.7397 SNX |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-21 |
0.0036 ETH |
48,542.8598 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-20 |
0.0036 ETH |
103,749.8848 SNX |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-19 |
0.0036 ETH |
144,814.5671 SNX |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-03-18 |
0.0039 ETH |
64,044.9322 SNX |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-03-17 |
0.0040 ETH |
69,038.6098 SNX |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-03-16 |
0.0035 ETH |
166,159.8376 SNX |
0.0035 ETH |
0.0029 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0036 ETH |
30,165.3846 SNX |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-03-14 |
0.0043 ETH |
83,702.6659 SNX |
0.0043 ETH |
0.0038 ETH |
0.0047 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0040 ETH |
88,874.2705 SNX |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-12 |
0.0035 ETH |
316,384.3394 SNX |
0.0038 ETH |
0.0030 ETH |
0.0045 ETH |
0.0036 ETH |
| 2020-03-11 |
0.0040 ETH |
212,489.2094 SNX |
0.0039 ETH |
0.0036 ETH |
0.0045 ETH |
0.0037 ETH |