Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0044 ETH |
32,166.9925 SNX |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-28 |
0.0043 ETH |
11,180.9419 SNX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-03-27 |
0.0043 ETH |
8,645.3394 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-03-26 |
0.0043 ETH |
14,143.9786 SNX |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-25 |
0.0040 ETH |
64,011.6593 SNX |
0.0036 ETH |
0.0036 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-03-24 |
0.0036 ETH |
8,566.9218 SNX |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-23 |
0.0036 ETH |
35,710.3703 SNX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-22 |
0.0037 ETH |
17,231.7397 SNX |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-21 |
0.0036 ETH |
48,542.8598 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-20 |
0.0036 ETH |
103,749.8848 SNX |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-19 |
0.0036 ETH |
144,814.5671 SNX |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-03-18 |
0.0039 ETH |
64,044.9322 SNX |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-03-17 |
0.0040 ETH |
69,038.6098 SNX |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-03-16 |
0.0035 ETH |
166,159.8376 SNX |
0.0035 ETH |
0.0029 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0036 ETH |
30,165.3846 SNX |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-03-14 |
0.0043 ETH |
83,702.6659 SNX |
0.0043 ETH |
0.0038 ETH |
0.0047 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0040 ETH |
88,874.2705 SNX |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-12 |
0.0035 ETH |
316,384.3394 SNX |
0.0038 ETH |
0.0030 ETH |
0.0045 ETH |
0.0036 ETH |
| 2020-03-11 |
0.0040 ETH |
212,489.2094 SNX |
0.0039 ETH |
0.0036 ETH |
0.0045 ETH |
0.0037 ETH |
| 2020-03-10 |
0.0036 ETH |
87,658.5766 SNX |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0033 ETH |
119,114.6949 SNX |
0.0031 ETH |
0.0029 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-08 |
0.0030 ETH |
28,825.2450 SNX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-07 |
0.0030 ETH |
65,213.4412 SNX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-06 |
0.0030 ETH |
100,505.8890 SNX |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-03-05 |
0.0034 ETH |
65,508.0988 SNX |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-03-04 |
0.0035 ETH |
31,023.9689 SNX |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-03 |
0.0038 ETH |
64,913.5319 SNX |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-03-02 |
0.0037 ETH |
31,300.3708 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-01 |
0.0037 ETH |
33,379.3136 SNX |
0.0040 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-02-29 |
0.0039 ETH |
4,954.9486 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-28 |
0.0040 ETH |
21,884.5565 SNX |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-02-27 |
0.0038 ETH |
86,125.2928 SNX |
0.0035 ETH |
0.0035 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-26 |
0.0035 ETH |
57,489.4747 SNX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-25 |
0.0035 ETH |
50,181.9814 SNX |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-24 |
0.0037 ETH |
23,552.0845 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-23 |
0.0037 ETH |
18,659.2043 SNX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-22 |
0.0037 ETH |
17,587.4210 SNX |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-21 |
0.0037 ETH |
21,888.5739 SNX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-20 |
0.0036 ETH |
26,968.1844 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-19 |
0.0035 ETH |
48,903.4685 SNX |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-18 |
0.0036 ETH |
55,587.4373 SNX |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-17 |
0.0039 ETH |
124,832.6967 SNX |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0036 ETH |
32,307.3987 SNX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-15 |
0.0035 ETH |
49,528.9965 SNX |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-14 |
0.0036 ETH |
63,664.8835 SNX |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0035 ETH |
37,813.1685 SNX |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-12 |
0.0038 ETH |
182,415.1848 SNX |
0.0043 ETH |
0.0030 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-02-11 |
0.0044 ETH |
40,847.3491 SNX |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-02-10 |
0.0041 ETH |
76,184.4214 SNX |
0.0040 ETH |
0.0036 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-09 |
0.0040 ETH |
112,367.9954 SNX |
0.0047 ETH |
0.0037 ETH |
0.0047 ETH |
0.0039 ETH |