Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0045 ETH |
34,411.4666 SNX |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-07 |
0.0048 ETH |
53,712.4590 SNX |
0.0051 ETH |
0.0045 ETH |
0.0053 ETH |
0.0045 ETH |
| 2020-02-06 |
0.0052 ETH |
72,822.9450 SNX |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-05 |
0.0059 ETH |
62,141.9808 SNX |
0.0063 ETH |
0.0054 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-02-04 |
0.0062 ETH |
27,670.6600 SNX |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-02-03 |
0.0060 ETH |
27,524.7769 SNX |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-02-02 |
0.0064 ETH |
15,090.4892 SNX |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-02-01 |
0.0065 ETH |
45,328.1599 SNX |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-01-31 |
0.0065 ETH |
48,318.3637 SNX |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-01-30 |
0.0065 ETH |
26,394.4727 SNX |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-01-29 |
0.0064 ETH |
47,520.1653 SNX |
0.0070 ETH |
0.0058 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-01-28 |
0.0069 ETH |
55,951.7081 SNX |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-01-27 |
0.0065 ETH |
21,830.9698 SNX |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-26 |
0.0063 ETH |
4,602.2587 SNX |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-25 |
0.0061 ETH |
9,438.3087 SNX |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-24 |
0.0063 ETH |
10,903.0304 SNX |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2020-01-23 |
0.0063 ETH |
8,150.1418 SNX |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-01-22 |
0.0066 ETH |
21,333.8631 SNX |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-01-21 |
0.0062 ETH |
61,233.7706 SNX |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-01-20 |
0.0060 ETH |
16,420.5274 SNX |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-01-19 |
0.0058 ETH |
14,603.3087 SNX |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-01-18 |
0.0058 ETH |
6,326.4145 SNX |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-01-17 |
0.0060 ETH |
17,224.4461 SNX |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-01-16 |
0.0060 ETH |
46,586.3455 SNX |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-15 |
0.0062 ETH |
62,043.4232 SNX |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0057 ETH |
| 2020-01-14 |
0.0068 ETH |
58,752.3694 SNX |
0.0070 ETH |
0.0064 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-01-13 |
0.0065 ETH |
78,247.2560 SNX |
0.0055 ETH |
0.0055 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-01-12 |
0.0054 ETH |
46,014.7158 SNX |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-01-11 |
0.0055 ETH |
96,148.7421 SNX |
0.0061 ETH |
0.0052 ETH |
0.0062 ETH |
0.0054 ETH |
| 2020-01-10 |
0.0063 ETH |
25,209.7861 SNX |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-01-09 |
0.0066 ETH |
714,532.4821 SNX |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0062 ETH |
| 2020-01-08 |
0.0069 ETH |
60,918.7031 SNX |
0.0070 ETH |
0.0064 ETH |
0.0074 ETH |
0.0065 ETH |
| 2020-01-07 |
0.0064 ETH |
186,332.3665 SNX |
0.0063 ETH |
0.0059 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-01-06 |
0.0069 ETH |
301,882.1791 SNX |
0.0082 ETH |
0.0059 ETH |
0.0082 ETH |
0.0064 ETH |
| 2020-01-05 |
0.0084 ETH |
33,446.4078 SNX |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-01-04 |
0.0085 ETH |
49,617.9068 SNX |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-01-03 |
0.0088 ETH |
27,559.0594 SNX |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-01-02 |
0.0091 ETH |
23,002.5360 SNX |
0.0093 ETH |
0.0086 ETH |
0.0095 ETH |
0.0087 ETH |
| 2020-01-01 |
0.0092 ETH |
45,798.7503 SNX |
0.0094 ETH |
0.0085 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-12-31 |
0.0093 ETH |
17,626.8730 SNX |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-12-30 |
0.0093 ETH |
18,659.5084 SNX |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-12-29 |
0.0095 ETH |
9,066.2505 SNX |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-12-28 |
0.0098 ETH |
3,279.5544 SNX |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-12-27 |
0.0100 ETH |
3,026.6450 SNX |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-12-26 |
0.0100 ETH |
27,417.6114 SNX |
0.0102 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-12-25 |
0.0104 ETH |
9,306.9881 SNX |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-12-24 |
0.0103 ETH |
8,373.0042 SNX |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-12-23 |
0.0102 ETH |
20,491.0582 SNX |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-12-22 |
0.0102 ETH |
10,135.1290 SNX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-12-21 |
0.0102 ETH |
7,293.0035 SNX |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |