Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0058 ETH |
14,603.3087 SNX |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-01-18 |
0.0058 ETH |
6,326.4145 SNX |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-01-17 |
0.0060 ETH |
17,224.4461 SNX |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-01-16 |
0.0060 ETH |
46,586.3455 SNX |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-15 |
0.0062 ETH |
62,043.4232 SNX |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0057 ETH |
| 2020-01-14 |
0.0068 ETH |
58,752.3694 SNX |
0.0070 ETH |
0.0064 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-01-13 |
0.0065 ETH |
78,247.2560 SNX |
0.0055 ETH |
0.0055 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-01-12 |
0.0054 ETH |
46,014.7158 SNX |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-01-11 |
0.0055 ETH |
96,148.7421 SNX |
0.0061 ETH |
0.0052 ETH |
0.0062 ETH |
0.0054 ETH |
| 2020-01-10 |
0.0063 ETH |
25,209.7861 SNX |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-01-09 |
0.0066 ETH |
714,532.4821 SNX |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0062 ETH |
| 2020-01-08 |
0.0069 ETH |
60,918.7031 SNX |
0.0070 ETH |
0.0064 ETH |
0.0074 ETH |
0.0065 ETH |
| 2020-01-07 |
0.0064 ETH |
186,332.3665 SNX |
0.0063 ETH |
0.0059 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-01-06 |
0.0069 ETH |
301,882.1791 SNX |
0.0082 ETH |
0.0059 ETH |
0.0082 ETH |
0.0064 ETH |
| 2020-01-05 |
0.0084 ETH |
33,446.4078 SNX |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-01-04 |
0.0085 ETH |
49,617.9068 SNX |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-01-03 |
0.0088 ETH |
27,559.0594 SNX |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-01-02 |
0.0091 ETH |
23,002.5360 SNX |
0.0093 ETH |
0.0086 ETH |
0.0095 ETH |
0.0087 ETH |
| 2020-01-01 |
0.0092 ETH |
45,798.7503 SNX |
0.0094 ETH |
0.0085 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-12-31 |
0.0093 ETH |
17,626.8730 SNX |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-12-30 |
0.0093 ETH |
18,659.5084 SNX |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-12-29 |
0.0095 ETH |
9,066.2505 SNX |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-12-28 |
0.0098 ETH |
3,279.5544 SNX |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-12-27 |
0.0100 ETH |
3,026.6450 SNX |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-12-26 |
0.0100 ETH |
27,417.6114 SNX |
0.0102 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-12-25 |
0.0104 ETH |
9,306.9881 SNX |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-12-24 |
0.0103 ETH |
8,373.0042 SNX |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-12-23 |
0.0102 ETH |
20,491.0582 SNX |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-12-22 |
0.0102 ETH |
10,135.1290 SNX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-12-21 |
0.0102 ETH |
7,293.0035 SNX |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-12-20 |
0.0102 ETH |
15,284.1110 SNX |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-12-19 |
0.0105 ETH |
35,873.6124 SNX |
0.0103 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-12-18 |
0.0101 ETH |
56,111.1272 SNX |
0.0103 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-12-17 |
0.0103 ETH |
104,815.7053 SNX |
0.0098 ETH |
0.0098 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-12-16 |
0.0097 ETH |
12,496.1951 SNX |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-12-15 |
0.0096 ETH |
14,230.0141 SNX |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-12-14 |
0.0096 ETH |
35,510.0418 SNX |
0.0094 ETH |
0.0092 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-12-13 |
0.0094 ETH |
21,893.9371 SNX |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-12-12 |
0.0093 ETH |
68,981.8209 SNX |
0.0090 ETH |
0.0083 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-12-11 |
0.0086 ETH |
47,048.4194 SNX |
0.0084 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-12-10 |
0.0085 ETH |
42,231.5325 SNX |
0.0088 ETH |
0.0081 ETH |
0.0091 ETH |
0.0084 ETH |
| 2019-12-09 |
0.0087 ETH |
23,952.7732 SNX |
0.0085 ETH |
0.0083 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-12-08 |
0.0081 ETH |
42,980.3148 SNX |
0.0087 ETH |
0.0078 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-12-07 |
0.0085 ETH |
7,882.6693 SNX |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-12-06 |
0.0086 ETH |
19,939.1555 SNX |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-12-05 |
0.0084 ETH |
36,767.5775 SNX |
0.0087 ETH |
0.0079 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-12-04 |
0.0090 ETH |
33,587.6922 SNX |
0.0093 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-12-03 |
0.0091 ETH |
46,170.0706 SNX |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-12-02 |
0.0079 ETH |
59,558.1771 SNX |
0.0083 ETH |
0.0073 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-12-01 |
0.0085 ETH |
81,460.5272 SNX |
0.0090 ETH |
0.0077 ETH |
0.0090 ETH |
0.0083 ETH |