Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0102 ETH |
15,284.1110 SNX |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-12-19 |
0.0105 ETH |
35,873.6124 SNX |
0.0103 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-12-18 |
0.0101 ETH |
56,111.1272 SNX |
0.0103 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-12-17 |
0.0103 ETH |
104,815.7053 SNX |
0.0098 ETH |
0.0098 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-12-16 |
0.0097 ETH |
12,496.1951 SNX |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-12-15 |
0.0096 ETH |
14,230.0141 SNX |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-12-14 |
0.0096 ETH |
35,510.0418 SNX |
0.0094 ETH |
0.0092 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-12-13 |
0.0094 ETH |
21,893.9371 SNX |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-12-12 |
0.0093 ETH |
68,981.8209 SNX |
0.0090 ETH |
0.0083 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-12-11 |
0.0086 ETH |
47,048.4194 SNX |
0.0084 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-12-10 |
0.0085 ETH |
42,231.5325 SNX |
0.0088 ETH |
0.0081 ETH |
0.0091 ETH |
0.0084 ETH |
| 2019-12-09 |
0.0087 ETH |
23,952.7732 SNX |
0.0085 ETH |
0.0083 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-12-08 |
0.0081 ETH |
42,980.3148 SNX |
0.0087 ETH |
0.0078 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-12-07 |
0.0085 ETH |
7,882.6693 SNX |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-12-06 |
0.0086 ETH |
19,939.1555 SNX |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-12-05 |
0.0084 ETH |
36,767.5775 SNX |
0.0087 ETH |
0.0079 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-12-04 |
0.0090 ETH |
33,587.6922 SNX |
0.0093 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-12-03 |
0.0091 ETH |
46,170.0706 SNX |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-12-02 |
0.0079 ETH |
59,558.1771 SNX |
0.0083 ETH |
0.0073 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-12-01 |
0.0085 ETH |
81,460.5272 SNX |
0.0090 ETH |
0.0077 ETH |
0.0090 ETH |
0.0083 ETH |
| 2019-11-30 |
0.0084 ETH |
31,162.7804 SNX |
0.0087 ETH |
0.0081 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-11-29 |
0.0091 ETH |
26,775.6180 SNX |
0.0093 ETH |
0.0087 ETH |
0.0096 ETH |
0.0087 ETH |
| 2019-11-28 |
0.0097 ETH |
97,191.4366 SNX |
0.0093 ETH |
0.0092 ETH |
0.0103 ETH |
0.0093 ETH |
| 2019-11-27 |
0.0093 ETH |
46,320.5345 SNX |
0.0092 ETH |
0.0090 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-11-26 |
0.0093 ETH |
47,245.3657 SNX |
0.0094 ETH |
0.0089 ETH |
0.0100 ETH |
0.0091 ETH |
| 2019-11-25 |
0.0094 ETH |
115,692.1655 SNX |
0.0107 ETH |
0.0083 ETH |
0.0107 ETH |
0.0095 ETH |
| 2019-11-24 |
0.0092 ETH |
133,056.4284 SNX |
0.0082 ETH |
0.0082 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-11-23 |
0.0079 ETH |
70,553.8607 SNX |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-11-22 |
0.0074 ETH |
141,070.2092 SNX |
0.0068 ETH |
0.0066 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-11-21 |
0.0067 ETH |
102,924.3242 SNX |
0.0069 ETH |
0.0061 ETH |
0.0073 ETH |
0.0068 ETH |
| 2019-11-20 |
0.0069 ETH |
132,522.0211 SNX |
0.0065 ETH |
0.0065 ETH |
0.0074 ETH |
0.0069 ETH |
| 2019-11-19 |
0.0061 ETH |
116,440.0369 SNX |
0.0059 ETH |
0.0057 ETH |
0.0075 ETH |
0.0064 ETH |
| 2019-11-18 |
0.0058 ETH |
51,376.6239 SNX |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-11-17 |
0.0057 ETH |
96,124.9805 SNX |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-16 |
0.0050 ETH |
38,807.3979 SNX |
0.0047 ETH |
0.0046 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-11-15 |
0.0045 ETH |
11,309.7174 SNX |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-11-14 |
0.0046 ETH |
30,034.4095 SNX |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-11-13 |
0.0044 ETH |
2,594.9215 SNX |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-12 |
0.0043 ETH |
13,053.1101 SNX |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-11 |
0.0041 ETH |
6,737.7887 SNX |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-10 |
0.0042 ETH |
18,148.4219 SNX |
0.0045 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2019-11-09 |
0.0045 ETH |
19,678.9717 SNX |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-11-08 |
0.0046 ETH |
41,335.9286 SNX |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-07 |
0.0044 ETH |
82,598.1148 SNX |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-06 |
0.0042 ETH |
44,823.8425 SNX |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-05 |
0.0039 ETH |
10,610.0029 SNX |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-04 |
0.0039 ETH |
35,037.9425 SNX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-03 |
0.0040 ETH |
8,605.1272 SNX |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-02 |
0.0040 ETH |
11,620.6248 SNX |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-01 |
0.0041 ETH |
10,057.5833 SNX |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |