Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
Date Price Volume Open Low High Close
2019-12-01 0.0085 ETH 81,460.5272 SNX 0.0090 ETH 0.0077 ETH 0.0090 ETH 0.0083 ETH
2019-11-30 0.0084 ETH 31,162.7804 SNX 0.0087 ETH 0.0081 ETH 0.0090 ETH 0.0090 ETH
2019-11-29 0.0091 ETH 26,775.6180 SNX 0.0093 ETH 0.0087 ETH 0.0096 ETH 0.0087 ETH
2019-11-28 0.0097 ETH 97,191.4366 SNX 0.0093 ETH 0.0092 ETH 0.0103 ETH 0.0093 ETH
2019-11-27 0.0093 ETH 46,320.5345 SNX 0.0092 ETH 0.0090 ETH 0.0098 ETH 0.0093 ETH
2019-11-26 0.0093 ETH 47,245.3657 SNX 0.0094 ETH 0.0089 ETH 0.0100 ETH 0.0091 ETH
2019-11-25 0.0094 ETH 115,692.1655 SNX 0.0107 ETH 0.0083 ETH 0.0107 ETH 0.0095 ETH
2019-11-24 0.0092 ETH 133,056.4284 SNX 0.0082 ETH 0.0082 ETH 0.0110 ETH 0.0105 ETH
2019-11-23 0.0079 ETH 70,553.8607 SNX 0.0079 ETH 0.0074 ETH 0.0084 ETH 0.0082 ETH
2019-11-22 0.0074 ETH 141,070.2092 SNX 0.0068 ETH 0.0066 ETH 0.0080 ETH 0.0078 ETH
2019-11-21 0.0067 ETH 102,924.3242 SNX 0.0069 ETH 0.0061 ETH 0.0073 ETH 0.0068 ETH
2019-11-20 0.0069 ETH 132,522.0211 SNX 0.0065 ETH 0.0065 ETH 0.0074 ETH 0.0069 ETH
2019-11-19 0.0061 ETH 116,440.0369 SNX 0.0059 ETH 0.0057 ETH 0.0075 ETH 0.0064 ETH
2019-11-18 0.0058 ETH 51,376.6239 SNX 0.0059 ETH 0.0055 ETH 0.0060 ETH 0.0059 ETH
2019-11-17 0.0057 ETH 96,124.9805 SNX 0.0053 ETH 0.0052 ETH 0.0059 ETH 0.0059 ETH
2019-11-16 0.0050 ETH 38,807.3979 SNX 0.0047 ETH 0.0046 ETH 0.0055 ETH 0.0051 ETH
2019-11-15 0.0045 ETH 11,309.7174 SNX 0.0045 ETH 0.0043 ETH 0.0048 ETH 0.0047 ETH
2019-11-14 0.0046 ETH 30,034.4095 SNX 0.0044 ETH 0.0044 ETH 0.0048 ETH 0.0045 ETH
2019-11-13 0.0044 ETH 2,594.9215 SNX 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2019-11-12 0.0043 ETH 13,053.1101 SNX 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2019-11-11 0.0041 ETH 6,737.7887 SNX 0.0039 ETH 0.0038 ETH 0.0045 ETH 0.0045 ETH
2019-11-10 0.0042 ETH 18,148.4219 SNX 0.0045 ETH 0.0039 ETH 0.0045 ETH 0.0040 ETH
2019-11-09 0.0045 ETH 19,678.9717 SNX 0.0047 ETH 0.0043 ETH 0.0047 ETH 0.0045 ETH
2019-11-08 0.0046 ETH 41,335.9286 SNX 0.0045 ETH 0.0044 ETH 0.0048 ETH 0.0046 ETH
2019-11-07 0.0044 ETH 82,598.1148 SNX 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2019-11-06 0.0042 ETH 44,823.8425 SNX 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2019-11-05 0.0039 ETH 10,610.0029 SNX 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2019-11-04 0.0039 ETH 35,037.9425 SNX 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2019-11-03 0.0040 ETH 8,605.1272 SNX 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2019-11-02 0.0040 ETH 11,620.6248 SNX 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-11-01 0.0041 ETH 10,057.5833 SNX 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-10-31 0.0040 ETH 69,177.1398 SNX 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2019-10-30 0.0040 ETH 53,851.3946 SNX 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2019-10-29 0.0040 ETH 34,719.0346 SNX 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2019-10-28 0.0041 ETH 93,795.4398 SNX 0.0041 ETH 0.0038 ETH 0.0045 ETH 0.0040 ETH
2019-10-27 0.0041 ETH 48,983.2728 SNX 0.0040 ETH 0.0039 ETH 0.0043 ETH 0.0041 ETH
2019-10-26 0.0041 ETH 95,287.7106 SNX 0.0048 ETH 0.0037 ETH 0.0048 ETH 0.0040 ETH
2019-10-25 0.0048 ETH 68,644.4532 SNX 0.0051 ETH 0.0045 ETH 0.0054 ETH 0.0048 ETH
2019-10-24 0.0046 ETH 42,543.2396 SNX 0.0043 ETH 0.0043 ETH 0.0054 ETH 0.0051 ETH
2019-10-23 0.0043 ETH 30,687.7820 SNX 0.0041 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2019-10-22 0.0042 ETH 18,558.0828 SNX 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2019-10-21 0.0041 ETH 61,776.1162 SNX 0.0040 ETH 0.0038 ETH 0.0043 ETH 0.0043 ETH
2019-10-20 0.0040 ETH 14,159.2036 SNX 0.0038 ETH 0.0037 ETH 0.0041 ETH 0.0040 ETH
2019-10-19 0.0037 ETH 16,390.4038 SNX 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2019-10-18 0.0038 ETH 52,078.1394 SNX 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2019-10-17 0.0035 ETH 139,315.2317 SNX 0.0032 ETH 0.0032 ETH 0.0044 ETH 0.0038 ETH
2019-10-16 0.0030 ETH 25,562.7710 SNX 0.0028 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2019-10-15 0.0028 ETH 9,853.7330 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-10-14 0.0029 ETH 5,588.4292 SNX 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-10-13 0.0028 ETH 41,252.0029 SNX 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH