Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
12...3637383940...4849
Date Price Volume Open Low High Close
2019-10-31 0.0040 ETH 69,177.1398 SNX 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2019-10-30 0.0040 ETH 53,851.3946 SNX 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2019-10-29 0.0040 ETH 34,719.0346 SNX 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2019-10-28 0.0041 ETH 93,795.4398 SNX 0.0041 ETH 0.0038 ETH 0.0045 ETH 0.0040 ETH
2019-10-27 0.0041 ETH 48,983.2728 SNX 0.0040 ETH 0.0039 ETH 0.0043 ETH 0.0041 ETH
2019-10-26 0.0041 ETH 95,287.7106 SNX 0.0048 ETH 0.0037 ETH 0.0048 ETH 0.0040 ETH
2019-10-25 0.0048 ETH 68,644.4532 SNX 0.0051 ETH 0.0045 ETH 0.0054 ETH 0.0048 ETH
2019-10-24 0.0046 ETH 42,543.2396 SNX 0.0043 ETH 0.0043 ETH 0.0054 ETH 0.0051 ETH
2019-10-23 0.0043 ETH 30,687.7820 SNX 0.0041 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2019-10-22 0.0042 ETH 18,558.0828 SNX 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2019-10-21 0.0041 ETH 61,776.1162 SNX 0.0040 ETH 0.0038 ETH 0.0043 ETH 0.0043 ETH
2019-10-20 0.0040 ETH 14,159.2036 SNX 0.0038 ETH 0.0037 ETH 0.0041 ETH 0.0040 ETH
2019-10-19 0.0037 ETH 16,390.4038 SNX 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2019-10-18 0.0038 ETH 52,078.1394 SNX 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2019-10-17 0.0035 ETH 139,315.2317 SNX 0.0032 ETH 0.0032 ETH 0.0044 ETH 0.0038 ETH
2019-10-16 0.0030 ETH 25,562.7710 SNX 0.0028 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2019-10-15 0.0028 ETH 9,853.7330 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-10-14 0.0029 ETH 5,588.4292 SNX 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-10-13 0.0028 ETH 41,252.0029 SNX 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2019-10-12 0.0027 ETH 38.3116 SNX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-10-11 0.0027 ETH 3,127.6759 SNX 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2019-10-10 0.0026 ETH 13,148.8737 SNX 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2019-10-09 0.0026 ETH 40,455.0881 SNX 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2019-10-08 0.0025 ETH 11,447.4774 SNX 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2019-10-07 0.0025 ETH 23,767.6664 SNX 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-10-06 0.0026 ETH 4,855.8815 SNX 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2019-10-05 0.0028 ETH 6,505.7919 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-10-04 0.0027 ETH 28,452.1851 SNX 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2019-10-03 0.0026 ETH 38,687.2084 SNX 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2019-10-02 0.0026 ETH 52,172.7512 SNX 0.0026 ETH 0.0024 ETH 0.0029 ETH 0.0028 ETH
2019-10-01 0.0025 ETH 17,297.7040 SNX 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-09-30 0.0026 ETH 13,918.1634 SNX 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2019-09-29 0.0028 ETH 6,124.9248 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-09-28 0.0028 ETH 2,828.4901 SNX 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2019-09-27 0.0029 ETH 103,453.7095 SNX 0.0030 ETH 0.0023 ETH 0.0031 ETH 0.0028 ETH
2019-09-26 0.0029 ETH 64,293.5895 SNX 0.0025 ETH 0.0024 ETH 0.0032 ETH 0.0030 ETH
2019-09-25 0.0024 ETH 3,304.0947 SNX 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-09-24 0.0024 ETH 12,978.5777 SNX 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2019-09-23 0.0022 ETH 4,764.5734 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-22 0.0023 ETH 10,774.9712 SNX 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-09-21 0.0022 ETH 4,448.2474 SNX 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-09-20 0.0022 ETH 2,206.2061 SNX 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-09-19 0.0021 ETH 22,302.1445 SNX 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-18 0.0022 ETH 43,558.7993 SNX 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-09-17 0.0022 ETH 16,219.1219 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-09-16 0.0023 ETH 8,799.7135 SNX 0.0022 ETH 0.0021 ETH 0.0026 ETH 0.0023 ETH
2019-09-15 0.0022 ETH 5,388.1708 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-14 0.0023 ETH 9,505.0378 SNX 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-09-13 0.0023 ETH 12,631.2907 SNX 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2019-09-12 0.0023 ETH 21,413.3105 SNX 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
12...3637383940...4849