Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
12...3738394041...4950
Date Price Volume Open Low High Close
2019-10-11 0.0027 ETH 3,127.6759 SNX 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2019-10-10 0.0026 ETH 13,148.8737 SNX 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2019-10-09 0.0026 ETH 40,455.0881 SNX 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2019-10-08 0.0025 ETH 11,447.4774 SNX 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2019-10-07 0.0025 ETH 23,767.6664 SNX 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-10-06 0.0026 ETH 4,855.8815 SNX 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2019-10-05 0.0028 ETH 6,505.7919 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-10-04 0.0027 ETH 28,452.1851 SNX 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2019-10-03 0.0026 ETH 38,687.2084 SNX 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2019-10-02 0.0026 ETH 52,172.7512 SNX 0.0026 ETH 0.0024 ETH 0.0029 ETH 0.0028 ETH
2019-10-01 0.0025 ETH 17,297.7040 SNX 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-09-30 0.0026 ETH 13,918.1634 SNX 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2019-09-29 0.0028 ETH 6,124.9248 SNX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-09-28 0.0028 ETH 2,828.4901 SNX 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2019-09-27 0.0029 ETH 103,453.7095 SNX 0.0030 ETH 0.0023 ETH 0.0031 ETH 0.0028 ETH
2019-09-26 0.0029 ETH 64,293.5895 SNX 0.0025 ETH 0.0024 ETH 0.0032 ETH 0.0030 ETH
2019-09-25 0.0024 ETH 3,304.0947 SNX 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-09-24 0.0024 ETH 12,978.5777 SNX 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2019-09-23 0.0022 ETH 4,764.5734 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-22 0.0023 ETH 10,774.9712 SNX 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-09-21 0.0022 ETH 4,448.2474 SNX 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2019-09-20 0.0022 ETH 2,206.2061 SNX 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-09-19 0.0021 ETH 22,302.1445 SNX 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-18 0.0022 ETH 43,558.7993 SNX 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-09-17 0.0022 ETH 16,219.1219 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-09-16 0.0023 ETH 8,799.7135 SNX 0.0022 ETH 0.0021 ETH 0.0026 ETH 0.0023 ETH
2019-09-15 0.0022 ETH 5,388.1708 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-14 0.0023 ETH 9,505.0378 SNX 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-09-13 0.0023 ETH 12,631.2907 SNX 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2019-09-12 0.0023 ETH 21,413.3105 SNX 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-09-11 0.0021 ETH 10,010.2922 SNX 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-09-10 0.0022 ETH 4,583.3738 SNX 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-09-09 0.0021 ETH 25,532.0400 SNX 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2019-09-08 0.0021 ETH 6,930.9839 SNX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-09-07 0.0020 ETH 4,360.6931 SNX 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-09-06 0.0022 ETH 62,326.9651 SNX 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2019-09-05 0.0024 ETH 31,530.8047 SNX 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0023 ETH
2019-09-04 0.0026 ETH 44,718.3805 SNX 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-09-03 0.0024 ETH 5,015.8682 SNX 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-09-02 0.0023 ETH 53,961.5901 SNX 0.0022 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2019-09-01 0.0022 ETH 62,311.2351 SNX 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2019-08-31 0.0021 ETH 6,781.0345 SNX 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-08-30 0.0022 ETH 34,935.5394 SNX 0.0022 ETH 0.0019 ETH 0.0024 ETH 0.0022 ETH
2019-08-29 0.0021 ETH 17,669.4798 SNX 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2019-08-28 0.0020 ETH 54,121.1516 SNX 0.0020 ETH 0.0018 ETH 0.0027 ETH 0.0021 ETH
2019-08-27 0.0018 ETH 17,116.1296 SNX 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2019-08-26 0.0017 ETH 30,517.0638 SNX 0.0016 ETH 0.0014 ETH 0.0019 ETH 0.0017 ETH
2019-08-25 0.0017 ETH 8,666.9019 SNX 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-08-24 0.0015 ETH 2,329.7379 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-23 0.0015 ETH 3,789.4379 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...3738394041...4950