Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0021 ETH |
10,010.2922 SNX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-10 |
0.0022 ETH |
4,583.3738 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-09 |
0.0021 ETH |
25,532.0400 SNX |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-09-08 |
0.0021 ETH |
6,930.9839 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-07 |
0.0020 ETH |
4,360.6931 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0022 ETH |
62,326.9651 SNX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-05 |
0.0024 ETH |
31,530.8047 SNX |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-09-04 |
0.0026 ETH |
44,718.3805 SNX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-09-03 |
0.0024 ETH |
5,015.8682 SNX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-02 |
0.0023 ETH |
53,961.5901 SNX |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-09-01 |
0.0022 ETH |
62,311.2351 SNX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0021 ETH |
6,781.0345 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-30 |
0.0022 ETH |
34,935.5394 SNX |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-29 |
0.0021 ETH |
17,669.4798 SNX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-08-28 |
0.0020 ETH |
54,121.1516 SNX |
0.0020 ETH |
0.0018 ETH |
0.0027 ETH |
0.0021 ETH |
| 2019-08-27 |
0.0018 ETH |
17,116.1296 SNX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0017 ETH |
30,517.0638 SNX |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-08-25 |
0.0017 ETH |
8,666.9019 SNX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-08-24 |
0.0015 ETH |
2,329.7379 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-23 |
0.0015 ETH |
3,789.4379 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-22 |
0.0016 ETH |
49,391.1527 SNX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-08-21 |
0.0016 ETH |
60,645.8772 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-08-20 |
0.0015 ETH |
64,224.9901 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-19 |
0.0015 ETH |
39,262.6212 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-18 |
0.0015 ETH |
43,000.3257 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-17 |
0.0015 ETH |
29,997.7858 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-16 |
0.0015 ETH |
42,931.2709 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-15 |
0.0014 ETH |
37,673.7583 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0014 ETH |
44,277.3936 SNX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
48,796.5839 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-12 |
0.0015 ETH |
43,359.1600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0014 ETH |
80,734.4204 SNX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-10 |
0.0014 ETH |
110,880.3069 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-09 |
0.0014 ETH |
51,272.2872 SNX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-08 |
0.0013 ETH |
25,764.2144 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-07 |
0.0012 ETH |
76,539.5901 SNX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-06 |
0.0011 ETH |
56,785.7058 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-05 |
0.0011 ETH |
230,378.9185 SNX |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-04 |
0.0013 ETH |
59,467.2513 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-03 |
0.0012 ETH |
61,805.1010 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
118,310.4307 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0012 ETH |
73,912.6606 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-31 |
0.0012 ETH |
64,001.1955 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0012 ETH |
92,933.0493 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-29 |
0.0012 ETH |
76,187.0834 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0012 ETH |
71,663.3024 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-27 |
0.0012 ETH |
52,528.0509 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-26 |
0.0012 ETH |
77,046.9237 SNX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0011 ETH |
68,078.6192 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-24 |
0.0011 ETH |
63,223.0355 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |