Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0005 ETH |
15,530.2910 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
797.6299 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0005 ETH |
4,149.2157 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0005 ETH |
4,583.2574 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-21 |
0.0005 ETH |
5,039.0321 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-20 |
0.0006 ETH |
8,977.7812 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-19 |
0.0006 ETH |
6,338.0156 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-18 |
0.0006 ETH |
8,239.7431 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-17 |
0.0006 ETH |
7,848.3119 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-16 |
0.0006 ETH |
14,876.2673 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-15 |
0.0006 ETH |
12,369.7197 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-14 |
0.0005 ETH |
1,654.3803 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-13 |
0.0005 ETH |
181.6517 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-12 |
0.0005 ETH |
641.9767 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-11 |
0.0005 ETH |
1,739.1684 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-10 |
0.0005 ETH |
1,266.9316 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-09 |
0.0005 ETH |
2,231.8149 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-08 |
0.0005 ETH |
16,639.9994 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-07 |
0.0005 ETH |
5,567.2074 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-06 |
0.0005 ETH |
2,206.3731 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-05 |
0.0005 ETH |
9,619.1597 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-04 |
0.0006 ETH |
3,836.3203 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-03 |
0.0006 ETH |
2,912.7432 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-02 |
0.0006 ETH |
1,893.7950 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-01 |
0.0006 ETH |
15,202.2110 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-30 |
0.0006 ETH |
7,622.9005 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-29 |
0.0006 ETH |
2,988.9432 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-28 |
0.0006 ETH |
7,602.1325 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-27 |
0.0006 ETH |
4,044.6136 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-26 |
0.0006 ETH |
1,312.2218 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-25 |
0.0006 ETH |
3,142.5671 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-24 |
0.0006 ETH |
25,849.8838 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-23 |
0.0006 ETH |
6,799.2564 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-22 |
0.0006 ETH |
2,652.8742 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-21 |
0.0006 ETH |
4,602.6514 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-20 |
0.0006 ETH |
3,351.7334 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-19 |
0.0006 ETH |
18,765.9220 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-18 |
0.0005 ETH |
8,891.8307 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-06-17 |
0.0006 ETH |
2,977.1826 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-16 |
0.0006 ETH |
2,286.1727 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-15 |
0.0006 ETH |
1,487.4704 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-14 |
0.0006 ETH |
1,794.0318 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-13 |
0.0006 ETH |
3,483.5118 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-12 |
0.0006 ETH |
3,116.7294 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-11 |
0.0006 ETH |
5,229.3773 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-10 |
0.0007 ETH |
1,586.6350 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-09 |
0.0007 ETH |
548.5503 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-08 |
0.0007 ETH |
6,295.5631 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-07 |
0.0007 ETH |
7,076.4449 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-06 |
0.0007 ETH |
1,636.9336 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |