Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0006 ETH |
5,579.5578 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-24 |
0.0006 ETH |
9,983.9564 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-23 |
0.0006 ETH |
9,302.4715 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-22 |
0.0006 ETH |
1,659.1917 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-21 |
0.0006 ETH |
8,180.7573 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-20 |
0.0005 ETH |
8,005.7471 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-19 |
0.0005 ETH |
13,772.7044 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-08-18 |
0.0005 ETH |
6,168.3899 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-17 |
0.0005 ETH |
6,850.1178 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-16 |
0.0005 ETH |
767.7284 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-15 |
0.0005 ETH |
1,069.9768 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-14 |
0.0005 ETH |
3,149.4050 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-13 |
0.0005 ETH |
2,366.3390 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-12 |
0.0005 ETH |
7,336.6299 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-11 |
0.0005 ETH |
2,874.4633 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-10 |
0.0005 ETH |
848.4261 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-09 |
0.0005 ETH |
2,794.1131 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-08 |
0.0005 ETH |
2,439.2444 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-07 |
0.0005 ETH |
2,589.7257 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-06 |
0.0005 ETH |
6,401.5559 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-05 |
0.0005 ETH |
14,850.2378 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-04 |
0.0005 ETH |
6,057.6647 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-03 |
0.0005 ETH |
7,954.2577 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-02 |
0.0005 ETH |
7,585.5304 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-01 |
0.0005 ETH |
3,347.9998 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-31 |
0.0005 ETH |
7,407.2900 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-30 |
0.0005 ETH |
4,350.7912 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0005 ETH |
6,173.0480 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-28 |
0.0005 ETH |
4,658.9590 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-27 |
0.0005 ETH |
2,352.9963 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-26 |
0.0005 ETH |
15,272.9094 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-25 |
0.0005 ETH |
15,530.2910 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
797.6299 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0005 ETH |
4,149.2157 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0005 ETH |
4,583.2574 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-21 |
0.0005 ETH |
5,039.0321 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-20 |
0.0006 ETH |
8,977.7812 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-19 |
0.0006 ETH |
6,338.0156 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-18 |
0.0006 ETH |
8,239.7431 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-17 |
0.0006 ETH |
7,848.3119 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-16 |
0.0006 ETH |
14,876.2673 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-15 |
0.0006 ETH |
12,369.7197 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-14 |
0.0005 ETH |
1,654.3803 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-13 |
0.0005 ETH |
181.6517 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-12 |
0.0005 ETH |
641.9767 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-11 |
0.0005 ETH |
1,739.1684 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-10 |
0.0005 ETH |
1,266.9316 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-09 |
0.0005 ETH |
2,231.8149 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-08 |
0.0005 ETH |
16,639.9994 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-07 |
0.0005 ETH |
5,567.2074 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |