Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
12...3839404142...4849
Date Price Volume Open Low High Close
2019-07-23 0.0011 ETH 64,199.7942 SNX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-22 0.0011 ETH 146,467.9351 SNX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-21 0.0012 ETH 137,519.2560 SNX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 104,228.1244 SNX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-19 0.0011 ETH 50,271.3891 SNX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-18 0.0012 ETH 67,153.6375 SNX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-17 0.0011 ETH 87,896.9914 SNX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-16 0.0011 ETH 110,568.9689 SNX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-15 0.0011 ETH 146,521.3274 SNX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-14 0.0010 ETH 259,274.7468 SNX 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-07-13 0.0010 ETH 240,985.4435 SNX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-12 0.0010 ETH 166,928.8942 SNX 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-07-11 0.0010 ETH 163,637.5952 SNX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-10 0.0010 ETH 131,463.0458 SNX 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0011 ETH
2019-07-09 0.0010 ETH 79,244.6395 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-08 0.0010 ETH 92,199.0918 SNX 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-07-07 0.0011 ETH 112,183.5347 SNX 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2019-07-06 0.0012 ETH 138,077.6046 SNX 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2019-07-05 0.0012 ETH 148,033.0196 SNX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-04 0.0012 ETH 89,506.8556 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-03 0.0011 ETH 111,168.6692 SNX 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2019-07-02 0.0010 ETH 144,697.2816 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-01 0.0009 ETH 130,228.2979 SNX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-30 0.0009 ETH 137,019.4441 SNX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-29 0.0010 ETH 161,502.6388 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-28 0.0010 ETH 107,050.2946 SNX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-06-27 0.0010 ETH 77,051.0767 SNX 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-06-26 0.0010 ETH 240,630.5518 SNX 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-06-25 0.0011 ETH 128,914.0366 SNX 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2019-06-24 0.0011 ETH 92,766.2367 SNX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-06-23 0.0011 ETH 143,369.7801 SNX 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2019-06-22 0.0010 ETH 185,761.4875 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-21 0.0011 ETH 76,775.1970 SNX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-06-20 0.0010 ETH 76,158.8593 SNX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-06-19 0.0009 ETH 154,305.9179 SNX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-18 0.0009 ETH 23,877.7684 SNX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-06-17 0.0009 ETH 79,022.1569 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-16 0.0009 ETH 67,053.5220 SNX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-15 0.0009 ETH 40,722.2911 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-14 0.0009 ETH 143,820.4023 SNX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-13 0.0011 ETH 288,426.5365 SNX 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-06-12 0.0013 ETH 97,868.0630 SNX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-06-11 0.0013 ETH 32,512.3336 SNX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-06-10 0.0013 ETH 45,240.8839 SNX 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-09 0.0013 ETH 59,187.5838 SNX 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2019-06-08 0.0013 ETH 156,957.8971 SNX 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-06-07 0.0014 ETH 127,262.6118 SNX 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-06-06 0.0013 ETH 72,299.7239 SNX 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2019-06-05 0.0012 ETH 67,844.7553 SNX 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-06-04 0.0011 ETH 30,206.9055 SNX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...3839404142...4849