Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0011 ETH |
111,168.6692 SNX |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0010 ETH |
144,697.2816 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-01 |
0.0009 ETH |
130,228.2979 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
137,019.4441 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0010 ETH |
161,502.6388 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-28 |
0.0010 ETH |
107,050.2946 SNX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-27 |
0.0010 ETH |
77,051.0767 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-26 |
0.0010 ETH |
240,630.5518 SNX |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-25 |
0.0011 ETH |
128,914.0366 SNX |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-24 |
0.0011 ETH |
92,766.2367 SNX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0011 ETH |
143,369.7801 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-22 |
0.0010 ETH |
185,761.4875 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-21 |
0.0011 ETH |
76,775.1970 SNX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-20 |
0.0010 ETH |
76,158.8593 SNX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-19 |
0.0009 ETH |
154,305.9179 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-18 |
0.0009 ETH |
23,877.7684 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-17 |
0.0009 ETH |
79,022.1569 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-16 |
0.0009 ETH |
67,053.5220 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-15 |
0.0009 ETH |
40,722.2911 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-14 |
0.0009 ETH |
143,820.4023 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-13 |
0.0011 ETH |
288,426.5365 SNX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-12 |
0.0013 ETH |
97,868.0630 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-11 |
0.0013 ETH |
32,512.3336 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0013 ETH |
45,240.8839 SNX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-09 |
0.0013 ETH |
59,187.5838 SNX |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0013 ETH |
156,957.8971 SNX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-07 |
0.0014 ETH |
127,262.6118 SNX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0013 ETH |
72,299.7239 SNX |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-05 |
0.0012 ETH |
67,844.7553 SNX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-04 |
0.0011 ETH |
30,206.9055 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-03 |
0.0012 ETH |
70,308.4221 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-02 |
0.0012 ETH |
68,165.8042 SNX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-01 |
0.0011 ETH |
213,144.3808 SNX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-31 |
0.0011 ETH |
158,264.7262 SNX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-30 |
0.0010 ETH |
345,460.0338 SNX |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-29 |
0.0010 ETH |
422,561.6317 SNX |
0.0010 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0008 ETH |
433,498.7697 SNX |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-27 |
0.0006 ETH |
57,024.5819 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-26 |
0.0006 ETH |
76,330.5983 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-25 |
0.0006 ETH |
88,299.0879 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-24 |
0.0005 ETH |
50,812.0130 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-23 |
0.0005 ETH |
57,904.0583 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0005 ETH |
139,276.3203 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
111,700.8056 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
36,013.6294 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0004 ETH |
43,754.0956 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-18 |
0.0004 ETH |
49,081.1634 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0004 ETH |
33,297.9551 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
149,283.6197 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0004 ETH |
344,943.6742 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |