Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0004 ETH |
216,306.4874 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0004 ETH |
148,517.4578 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-12 |
0.0004 ETH |
460,414.6516 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-11 |
0.0005 ETH |
525,937.9489 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-10 |
0.0005 ETH |
448,033.7209 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-09 |
0.0005 ETH |
207,690.6104 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-08 |
0.0005 ETH |
307,863.4384 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-07 |
0.0005 ETH |
536,865.4736 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-06 |
0.0005 ETH |
421,553.4954 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-05 |
0.0005 ETH |
470,965.4477 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-04 |
0.0004 ETH |
496,171.5001 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-03 |
0.0005 ETH |
509,921.0534 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-02 |
0.0005 ETH |
193,112.2691 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-01 |
0.0005 ETH |
134,790.7173 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-30 |
0.0005 ETH |
119,970.5058 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-29 |
0.0005 ETH |
86,097.6797 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0004 ETH |
82,363.1595 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0005 ETH |
174,176.6905 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-26 |
0.0005 ETH |
119,599.5417 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-25 |
0.0005 ETH |
111,997.6927 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-24 |
0.0004 ETH |
82,004.9779 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-23 |
0.0004 ETH |
61,231.6841 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0004 ETH |
34,901.3056 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0004 ETH |
5,704.7614 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0004 ETH |
63,947.3766 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0004 ETH |
13,966.3993 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0004 ETH |
48,882.4378 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0004 ETH |
110,333.2556 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-16 |
0.0004 ETH |
27,048.4005 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-15 |
0.0005 ETH |
86,383.4957 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0005 ETH |
284,336.0357 SNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0004 ETH |
144,711.7463 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0004 ETH |
99,427.8996 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-11 |
0.0004 ETH |
86,140.0275 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
66,458.2136 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0004 ETH |
30,313.1335 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0004 ETH |
46,319.8041 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0004 ETH |
115,458.5019 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0004 ETH |
289,672.0650 SNX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0004 ETH |
73,471.1413 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
63,816.5499 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-03 |
0.0003 ETH |
208,471.6742 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-02 |
0.0003 ETH |
448,941.9836 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-01 |
0.0003 ETH |
74,091.0815 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-31 |
0.0003 ETH |
23,819.7431 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
70,258.9487 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
21,008.4726 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-28 |
0.0003 ETH |
244,908.9602 SNX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
75,076.8690 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-26 |
0.0003 ETH |
60,451.6759 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |