Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0003 ETH |
53,026.7131 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
61,807.0535 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
76,392.7037 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
293,828.8399 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
77,446.3079 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0003 ETH |
68,724.4766 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-28 |
0.0004 ETH |
134,499.3834 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0004 ETH |
413,522.0937 SNX |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
404,337.6009 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0004 ETH |
396,079.0174 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-24 |
0.0004 ETH |
252,504.1767 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0004 ETH |
182,622.8370 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0005 ETH |
66,783.4681 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-21 |
0.0005 ETH |
79,222.7923 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0006 ETH |
209,980.9688 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0006 ETH |
371,628.4183 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-18 |
0.0006 ETH |
370,763.3186 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-17 |
0.0006 ETH |
267,559.5081 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-16 |
0.0006 ETH |
243,259.6871 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-15 |
0.0006 ETH |
418,155.2087 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-14 |
0.0006 ETH |
568,122.5752 SNX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-13 |
0.0006 ETH |
415,531.4540 SNX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-12 |
0.0007 ETH |
937,539.2037 SNX |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-11 |
0.0005 ETH |
724,386.3984 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-10 |
0.0005 ETH |
79,159.9443 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-09 |
0.0005 ETH |
16,558.7822 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-08 |
0.0005 ETH |
99,402.2664 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-07 |
0.0005 ETH |
18,991.9572 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-06 |
0.0004 ETH |
59,284.0619 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-05 |
0.0004 ETH |
140,863.6527 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-04 |
0.0004 ETH |
559,674.8034 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-03 |
0.0005 ETH |
660,208.9214 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-02 |
0.0005 ETH |
327,852.5844 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-01 |
0.0005 ETH |
78,190.1119 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-30 |
0.0005 ETH |
63,578.5167 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-29 |
0.0005 ETH |
38,143.1038 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-28 |
0.0005 ETH |
68,358.8016 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-27 |
0.0005 ETH |
251,639.2031 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-26 |
0.0005 ETH |
453,509.7553 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
860,364.6548 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0006 ETH |
964,442.6657 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0006 ETH |
386,976.7758 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-22 |
0.0006 ETH |
250,564.5152 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-21 |
0.0006 ETH |
255,445.8360 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-20 |
0.0006 ETH |
547,932.2988 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0008 ETH |
532,527.5671 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-18 |
0.0007 ETH |
738,081.6168 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-17 |
0.0007 ETH |
989,569.0501 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
980,112.2931 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
1,042,601.5050 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |