Crypto exchange Kucoin

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Kucoin: SNX-ETH
Date Price Volume Open Low High Close
2018-12-15 0.0006 ETH 418,155.2087 SNX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-12-14 0.0006 ETH 568,122.5752 SNX 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-12-13 0.0006 ETH 415,531.4540 SNX 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-12-12 0.0007 ETH 937,539.2037 SNX 0.0005 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
2018-12-11 0.0005 ETH 724,386.3984 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-12-10 0.0005 ETH 79,159.9443 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-09 0.0005 ETH 16,558.7822 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-08 0.0005 ETH 99,402.2664 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-07 0.0005 ETH 18,991.9572 SNX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-12-06 0.0004 ETH 59,284.0619 SNX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-12-05 0.0004 ETH 140,863.6527 SNX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-12-04 0.0004 ETH 559,674.8034 SNX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-12-03 0.0005 ETH 660,208.9214 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-02 0.0005 ETH 327,852.5844 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-01 0.0005 ETH 78,190.1119 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-11-30 0.0005 ETH 63,578.5167 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-11-29 0.0005 ETH 38,143.1038 SNX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-11-28 0.0005 ETH 68,358.8016 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-11-27 0.0005 ETH 251,639.2031 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-11-26 0.0005 ETH 453,509.7553 SNX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-11-25 0.0005 ETH 860,364.6548 SNX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-11-24 0.0006 ETH 964,442.6657 SNX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-11-23 0.0006 ETH 386,976.7758 SNX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-11-22 0.0006 ETH 250,564.5152 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-21 0.0006 ETH 255,445.8360 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-20 0.0006 ETH 547,932.2988 SNX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2018-11-19 0.0008 ETH 532,527.5671 SNX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-11-18 0.0007 ETH 738,081.6168 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-11-17 0.0007 ETH 989,569.0501 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2018-11-16 0.0007 ETH 980,112.2931 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2018-11-15 0.0007 ETH 1,042,601.5050 SNX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-11-14 0.0007 ETH 1,142,892.2195 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2018-11-13 0.0007 ETH 911,270.1851 SNX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2018-11-12 0.0006 ETH 853,482.7947 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2018-11-11 0.0006 ETH 909,674.0712 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-10 0.0006 ETH 970,391.4825 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2018-11-09 0.0006 ETH 805,581.4955 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-08 0.0006 ETH 155,891.8752 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-07 0.0006 ETH 308,176.3184 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-06 0.0006 ETH 290,964.2597 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-05 0.0006 ETH 227,516.6498 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-04 0.0006 ETH 228,063.5420 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-03 0.0006 ETH 103,791.7587 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-02 0.0006 ETH 199,085.0407 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-11-01 0.0006 ETH 250,761.5735 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-10-31 0.0006 ETH 317,999.5193 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-10-30 0.0006 ETH 364,512.8410 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2018-10-29 0.0006 ETH 270,442.2439 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-10-28 0.0006 ETH 141,587.1963 SNX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-10-27 0.0006 ETH 223,445.6346 SNX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH