Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0006 ETH |
578,375.2866 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-25 |
0.0006 ETH |
472,531.0082 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-24 |
0.0006 ETH |
558,465.9530 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-23 |
0.0007 ETH |
437,688.7150 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-22 |
0.0007 ETH |
134,602.9596 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-21 |
0.0007 ETH |
406,835.7821 SNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-20 |
0.0006 ETH |
213,695.7636 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0007 ETH |
495,963.1703 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-18 |
0.0006 ETH |
643,970.3118 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-17 |
0.0006 ETH |
810,322.1219 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-16 |
0.0007 ETH |
953,797.5036 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-15 |
0.0007 ETH |
1,596,026.2018 SNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-14 |
0.0007 ETH |
1,140,210.2506 SNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-13 |
0.0007 ETH |
1,085,247.7691 SNX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-12 |
0.0008 ETH |
1,763,009.7741 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-10-11 |
0.0007 ETH |
2,586,500.5255 SNX |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-10 |
0.0004 ETH |
882,862.2729 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0004 ETH |
797,118.8328 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-08 |
0.0004 ETH |
802,640.0129 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-07 |
0.0004 ETH |
965,303.7776 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-06 |
0.0004 ETH |
1,071,561.2244 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-05 |
0.0005 ETH |
1,200,743.3136 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-04 |
0.0004 ETH |
1,003,596.9801 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-03 |
0.0004 ETH |
1,070,872.8645 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-02 |
0.0003 ETH |
821,161.7755 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-01 |
0.0003 ETH |
760,782.0021 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
620,519.5753 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
792,957.5156 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-28 |
0.0003 ETH |
791,333.7547 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-27 |
0.0003 ETH |
688,436.0738 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
760,730.5309 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
790,775.7607 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
801,845.1333 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
720,157.7567 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-22 |
0.0003 ETH |
894,042.6621 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-21 |
0.0003 ETH |
736,700.9436 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0004 ETH |
578,637.1725 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0004 ETH |
767,080.2319 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-18 |
0.0004 ETH |
992,756.8534 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-17 |
0.0004 ETH |
773,878.3330 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-16 |
0.0004 ETH |
806,505.8898 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-15 |
0.0004 ETH |
749,478.9859 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0004 ETH |
1,113,900.9402 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-13 |
0.0004 ETH |
1,065,167.1180 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-12 |
0.0004 ETH |
893,316.2347 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-11 |
0.0004 ETH |
813,872.5629 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-10 |
0.0004 ETH |
517,671.5624 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-09 |
0.0004 ETH |
615,824.7493 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0004 ETH |
793,866.1141 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-07 |
0.0004 ETH |
924,978.2988 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |