Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
0.0004 ETH |
1,071,561.2244 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-05 |
0.0005 ETH |
1,200,743.3136 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-04 |
0.0004 ETH |
1,003,596.9801 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-03 |
0.0004 ETH |
1,070,872.8645 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-02 |
0.0003 ETH |
821,161.7755 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-01 |
0.0003 ETH |
760,782.0021 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
620,519.5753 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
792,957.5156 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-28 |
0.0003 ETH |
791,333.7547 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-27 |
0.0003 ETH |
688,436.0738 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
760,730.5309 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
790,775.7607 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
801,845.1333 SNX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
720,157.7567 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-22 |
0.0003 ETH |
894,042.6621 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-21 |
0.0003 ETH |
736,700.9436 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0004 ETH |
578,637.1725 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0004 ETH |
767,080.2319 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-18 |
0.0004 ETH |
992,756.8534 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-17 |
0.0004 ETH |
773,878.3330 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-16 |
0.0004 ETH |
806,505.8898 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-15 |
0.0004 ETH |
749,478.9859 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0004 ETH |
1,113,900.9402 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-13 |
0.0004 ETH |
1,065,167.1180 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-12 |
0.0004 ETH |
893,316.2347 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-11 |
0.0004 ETH |
813,872.5629 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-10 |
0.0004 ETH |
517,671.5624 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-09 |
0.0004 ETH |
615,824.7493 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0004 ETH |
793,866.1141 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-07 |
0.0004 ETH |
924,978.2988 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-06 |
0.0004 ETH |
1,207,727.8590 SNX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
1,147,454.2738 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-04 |
0.0004 ETH |
997,859.5528 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
798,551.4124 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
719,337.5315 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
798,775.6247 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0004 ETH |
793,510.5810 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0004 ETH |
698,539.1923 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-29 |
0.0004 ETH |
611,201.2163 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-28 |
0.0004 ETH |
1,126,702.1009 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-27 |
0.0004 ETH |
744,570.4417 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-26 |
0.0005 ETH |
559,432.5365 SNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-25 |
0.0005 ETH |
539,465.0551 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-24 |
0.0004 ETH |
1,266,064.0046 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-23 |
0.0004 ETH |
750,486.2456 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-22 |
0.0004 ETH |
1,373,757.9899 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-21 |
0.0004 ETH |
1,233,007.2332 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-20 |
0.0004 ETH |
1,494,205.9191 SNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-19 |
0.0004 ETH |
1,180,190.8724 SNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-18 |
0.0004 ETH |
1,195,453.7464 SNX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |