Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.0006 ETH |
431,236.7488 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-16 |
0.0006 ETH |
515,784.2958 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-15 |
0.0006 ETH |
522,125.4703 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-14 |
0.0006 ETH |
901,124.5246 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-13 |
0.0006 ETH |
1,253,389.1137 SNX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-07-12 |
0.0006 ETH |
1,363,318.2608 SNX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-11 |
0.0005 ETH |
907,740.0731 SNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-10 |
0.0005 ETH |
816,429.8653 SNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-09 |
0.0006 ETH |
776,793.0009 SNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-08 |
0.0006 ETH |
809,613.8148 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-07 |
0.0006 ETH |
1,382,546.2342 SNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-06 |
0.0006 ETH |
813,647.7837 SNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-05 |
0.0007 ETH |
852,356.9486 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-04 |
0.0007 ETH |
695,578.6657 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-03 |
0.0007 ETH |
1,277,860.6401 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-02 |
0.0007 ETH |
1,101,726.9210 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-01 |
0.0007 ETH |
1,203,656.5579 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-30 |
0.0007 ETH |
731,043.8315 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-29 |
0.0007 ETH |
319,957.7068 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-28 |
0.0007 ETH |
1,051,972.5816 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-27 |
0.0007 ETH |
801,599.1456 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-26 |
0.0007 ETH |
1,112,337.9799 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-25 |
0.0007 ETH |
1,196,220.2380 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0007 ETH |
947,888.2442 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-23 |
0.0008 ETH |
1,239,061.4462 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-22 |
0.0008 ETH |
952,317.1193 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-21 |
0.0008 ETH |
956,485.8772 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-20 |
0.0008 ETH |
840,326.6335 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-19 |
0.0008 ETH |
1,072,120.4771 SNX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-18 |
0.0008 ETH |
921,241.4795 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-17 |
0.0007 ETH |
1,178,900.4848 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-16 |
0.0008 ETH |
1,148,435.6367 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-15 |
0.0008 ETH |
1,061,569.8641 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-14 |
0.0008 ETH |
1,058,169.1478 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-13 |
0.0008 ETH |
923,657.4168 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-12 |
0.0009 ETH |
1,344,973.4473 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0009 ETH |
1,210,660.6312 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-10 |
0.0009 ETH |
984,801.2825 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-09 |
0.0009 ETH |
1,319,969.8638 SNX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
1,002,391.5048 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0009 ETH |
996,528.0789 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0009 ETH |
951,088.6295 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0009 ETH |
844,073.4033 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-04 |
0.0009 ETH |
833,029.6275 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-03 |
0.0009 ETH |
1,182,690.0580 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0009 ETH |
868,952.5620 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-01 |
0.0009 ETH |
901,676.9410 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0009 ETH |
848,566.8677 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0009 ETH |
851,721.7101 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
752,665.8549 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |