Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0009 ETH |
717,025.3427 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0009 ETH |
734,221.8066 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-26 |
0.0009 ETH |
763,746.5564 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-25 |
0.0010 ETH |
894,916.0006 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0010 ETH |
786,423.7868 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-23 |
0.0010 ETH |
1,071,961.7911 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-22 |
0.0010 ETH |
985,087.1400 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
1,034,797.6734 SNX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
1,023,918.9209 SNX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-19 |
0.0009 ETH |
1,063,269.1451 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-18 |
0.0009 ETH |
1,092,160.6402 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-17 |
0.0009 ETH |
1,088,642.6436 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
1,173,331.0209 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
1,122,175.3169 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0008 ETH |
1,280,796.9868 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-13 |
0.0008 ETH |
1,092,454.5108 SNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-12 |
0.0008 ETH |
1,311,691.6538 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-11 |
0.0008 ETH |
1,528,308.2210 SNX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-05-10 |
0.0009 ETH |
1,062,167.5875 SNX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-09 |
0.0008 ETH |
1,458,254.5858 SNX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-08 |
0.0008 ETH |
1,477,526.5507 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-07 |
0.0007 ETH |
1,567,327.0802 SNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-06 |
0.0007 ETH |
1,369,585.6690 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-05 |
0.0007 ETH |
1,707,605.9294 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-04 |
0.0007 ETH |
1,569,818.7513 SNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-03 |
0.0007 ETH |
1,365,611.5319 SNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-02 |
0.0007 ETH |
1,527,327.4908 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-01 |
0.0008 ETH |
1,228,345.9905 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-30 |
0.0008 ETH |
1,337,925.2324 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-29 |
0.0008 ETH |
1,171,218.1186 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-28 |
0.0008 ETH |
1,413,211.4560 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-27 |
0.0008 ETH |
1,093,349.9477 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-26 |
0.0008 ETH |
1,131,759.4147 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-25 |
0.0008 ETH |
1,193,529.8917 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-24 |
0.0008 ETH |
1,087,324.8989 SNX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-23 |
0.0007 ETH |
1,350,683.5525 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-22 |
0.0007 ETH |
1,291,639.2841 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-21 |
0.0007 ETH |
891,318.2156 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-20 |
0.0008 ETH |
1,494,988.1939 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-19 |
0.0008 ETH |
1,583,648.1559 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-18 |
0.0007 ETH |
1,160,877.3565 SNX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0007 ETH |
824,698.6502 SNX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-16 |
0.0008 ETH |
886,075.6937 SNX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-15 |
0.0009 ETH |
542,394.3698 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-14 |
0.0008 ETH |
486,427.9709 SNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-13 |
0.0009 ETH |
660,949.0474 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-12 |
0.0009 ETH |
780,946.1766 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-11 |
0.0009 ETH |
289,041.7813 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-10 |
0.0009 ETH |
326,654.3871 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-09 |
0.0009 ETH |
124,705.9967 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |