Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0009 ETH |
40,840.1685 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-07 |
0.0009 ETH |
99,200.3914 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-06 |
0.0008 ETH |
41,473.9436 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-05 |
0.0009 ETH |
45,607.9997 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-04 |
0.0009 ETH |
224,276.9061 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-03 |
0.0009 ETH |
819,136.7184 SNX |
0.0009 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-04-02 |
0.0009 ETH |
125,372.6706 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-01 |
0.0009 ETH |
175,096.9791 SNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-31 |
0.0009 ETH |
102,202.5562 SNX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-30 |
0.0009 ETH |
306,094.6967 SNX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-29 |
0.0009 ETH |
247,359.1222 SNX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-28 |
0.0009 ETH |
210,235.8351 SNX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-27 |
0.0009 ETH |
290,550.5425 SNX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-26 |
0.0011 ETH |
551,102.4911 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-03-25 |
0.0011 ETH |
440,839.9956 SNX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |